Digimon Historical Data

DIGIMON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000116
-0.99%
$ 115,835 $ 62,677
Dec 15, 10 AM $ 0.000113
+0.00%
$ 113,415 $ 67,313
Dec 15, 9 AM $ 0.000121
+0.00%
$ 120,923 $ 71,905
Dec 15, 8 AM $ 0.000117
+0.47%
$ 117,252 $ 70,582
Dec 15, 7 AM $ 0.000112
-0.94%
$ 111,607 $ 68,663
Dec 15, 6 AM $ 0.000113
-0.75%
$ 112,584 $ 69,153
Dec 15, 4 AM $ 0.000106
-2.59%
$ 105,627 $ 71,853
Dec 15, 3 AM $ 0.000108
-3.47%
$ 108,087 $ 74,927
Dec 15, 2 AM $ 0.000104
-0.90%
$ 104,053 $ 69,099
Dec 15, 12 AM $ 0.000111
+0.09%
$ 111,218 $ 75,124
Dec 14, 11 PM $ 0.000119
-9.02%
$ 118,729 $ 83,609
Dec 14, 10 PM $ 0.000127
-1.24%
$ 127,304 $ 89,122
Dec 14, 9 PM $ 0.000129
-3.04%
$ 129,275 $ 102,241
Dec 14, 8 PM $ 0.000131
-2.31%
$ 130,695 $ 106,405
Dec 14, 2 PM $ 0.000149
+26.98%
$ 149,438 $ 147,362
Dec 14, 1 PM $ 0.000118
-2.35%
$ 118,003 $ 134,115
Dec 14, 12 PM $ 0.000123
-2.08%
$ 123,325 $ 145,564
Dec 14, 11 AM $ 0.000126
-6.33%
$ 126,112 $ 149,184
Dec 14, 10 AM $ 0.000135
-1.57%
$ 135,158 $ 189,106
Dec 14, 9 AM $ 0.00014
+3.33%
$ 140,319 $ 195,619
Dec 14, 8 AM $ 0.000135
-9.76%
$ 134,972 $ 182,350
Dec 14, 7 AM $ 0.000154
+11.20%
$ 153,546 $ 190,656
Dec 14, 5 AM $ 0.000149
+1.07%
$ 149,219 $ 215,394
Dec 14, 4 AM $ 0.000148
-4.27%
$ 147,568 $ 210,543
Dec 14, 3 AM $ 0.000155
+6.12%
$ 154,858 $ 219,303
Dec 14, 2 AM $ 0.000146
+2.37%
$ 146,232 $ 213,219
Dec 14, 1 AM $ 0.000142
-0.37%
$ 141,497 $ 210,933
Dec 14, 12 AM $ 0.000142
-4.55%
$ 142,014 $ 232,089
Dec 13, 11 PM $ 0.000153
-5.96%
$ 153,133 $ 277,810
Dec 13, 10 PM $ 0.000165
-1.78%
$ 164,702 $ 293,396
Dec 13, 4 PM $ 0.000299
+0.00%
$ 298,728 $ 412,062
Dec 13, 10 AM $ 0.000131
+0.00%
$ 130,500 $ 268,757
Dec 13, 9 AM $ 0.000132
-3.06%
$ 131,623 $ 273,087
Dec 13, 8 AM $ 0.000136
+1.32%
$ 136,333 $ 278,742
Dec 13, 7 AM $ 0.000141
+0.00%
$ 141,231 $ 302,923
Dec 13, 6 AM $ 0.000143
+2.85%
$ 143,363 $ 312,700
Dec 13, 5 AM $ 0.000141
-8.35%
$ 141,003 $ 320,086
Dec 13, 4 AM $ 0.000156
-4.64%
$ 155,802 $ 359,263
Dec 13, 3 AM $ 0.000162
-1.73%
$ 161,783 $ 381,663
Dec 13, 2 AM $ 0.000172
-0.11%
$ 171,801 $ 426,732
Dec 13, 1 AM $ 0.000172
+2.95%
$ 172,244 $ 430,690
Dec 12, 11 PM $ 0.000164
-0.05%
$ 164,015 $ 388,313
Dec 12, 10 PM $ 0.000168
-2.49%
$ 168,236 $ 404,616
Dec 12, 4 PM $ 0.000384
+3.30%
$ 384,025 $ 1.28 million
Dec 12, 3 PM $ 0.000387
+14.68%
$ 386,822 $ 1.3 million
Dec 12, 2 PM $ 0.000325
-14.42%
$ 325,332 $ 1.14 million
Dec 12, 1 PM $ 0.000398
+2.32%
$ 397,669 $ 1.57 million
Dec 12, 11 AM $ 0.000338
-9.71%
$ 337,938 $ 1.47 million
Dec 12, 10 AM $ 0.000356
+33.88%
$ 355,912 $ 1.39 million
Dec 12, 9 AM $ 0.00027
-12.20%
$ 270,255 $ 1.12 million