Digimon Historical Data

DIGIMON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00027
-12.20%
$ 270,255 $ 1.12 million
Dec 12, 2 AM $ 0.000411
-3.18%
$ 410,961 $ 1.68 million
Dec 11, 8 PM $ 0.000628
-3.56%
$ 628,189 $ 3.14 million
Dec 11, 7 PM $ 0.000721
+3.24%
$ 720,649 $ 3.86 million
Dec 11, 6 PM $ 0.000802
+17.08%
$ 801,477 $ 4.38 million
Dec 11, 12 PM $ 0.000182
+0.28%
$ 182,293 $ 1.29 million
Dec 11, 9 AM $ 0.000175
+0.00%
$ 174,897 $ 1.13 million
Dec 11, 8 AM $ 0.000173
+0.00%
$ 172,577 $ 1.02 million
Dec 11, 7 AM $ 0.000161
+2.90%
$ 161,266 $ 984,316
Dec 11, 5 AM $ 0.000152
+10.44%
$ 152,029 $ 869,808
Dec 11, 4 AM $ 0.000141
-1.82%
$ 141,126 $ 898,625
Dec 11, 3 AM $ 0.000146
-10.66%
$ 145,896 $ 915,987
Dec 11, 2 AM $ 0.000169
+3.05%
$ 168,802 $ 948,107
Dec 11, 12 AM $ 0.000174
+0.00%
$ 173,838 $ 879,274
Dec 10, 10 PM $ 0.000161
-9.94%
$ 160,692 $ 803,295
Dec 10, 9 PM $ 0.000198
+1.97%
$ 198,147 $ 864,584
Download