Digimon Historical Data

DIGIMON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000604
+0.27%
$ 60,355 $ 4,611
Dec 30, 10 PM $ 0.0000623
+0.21%
$ 62,279 $ 5,284
Dec 30, 9 PM $ 0.0000621
+3.71%
$ 62,127 $ 5,414
Dec 30, 8 PM $ 0.0000603
+0.02%
$ 60,259 $ 4,850
Dec 30, 7 PM $ 0.0000604
-1.97%
$ 60,438 $ 5,204
Dec 30, 6 PM $ 0.0000622
-0.26%
$ 62,206 $ 5,303
Dec 30, 5 PM $ 0.0000645
+2.97%
$ 64,539 $ 5,480
Dec 30, 4 PM $ 0.0000627
+0.83%
$ 62,730 $ 6,087
Dec 30, 3 PM $ 0.0000621
-0.26%
$ 62,062 $ 6,073
Dec 30, 2 PM $ 0.0000624
-0.04%
$ 62,431 $ 7,170
Dec 30, 1 PM $ 0.0000624
-0.24%
$ 62,368 $ 7,773
Dec 30, 12 PM $ 0.0000628
-0.36%
$ 62,832 $ 7,907
Dec 30, 11 AM $ 0.0000634
+0.08%
$ 63,419 $ 7,853
Dec 30, 10 AM $ 0.0000632
-0.32%
$ 63,240 $ 8,036
Dec 30, 9 AM $ 0.0000628
-0.62%
$ 62,796 $ 7,935
Dec 30, 8 AM $ 0.000063
+1.46%
$ 62,100 $ 7,861
Dec 30, 7 AM $ 0.0000621
-0.54%
$ 62,080 $ 7,873
Dec 30, 6 AM $ 0.0000624
+0.38%
$ 62,415 $ 7,823
Dec 30, 5 AM $ 0.0000624
+0.30%
$ 62,380 $ 7,837
Dec 30, 4 AM $ 0.0000624
+0.18%
$ 62,411 $ 7,929
Dec 30, 3 AM $ 0.0000621
+0.89%
$ 62,090 $ 7,924
Dec 30, 2 AM $ 0.0000616
-0.25%
$ 61,625 $ 8,016
Dec 30, 1 AM $ 0.0000617
-0.47%
$ 61,734 $ 8,179
Dec 30, 12 AM $ 0.0000603
-0.94%
$ 60,341 $ 8,186
Dec 29, 9 PM $ 0.0000574
+0.00%
$ 57,364 $ 5,778
Dec 29, 8 PM $ 0.0000572
+1.35%
$ 57,169 $ 4,828
Dec 29, 7 PM $ 0.0000565
-1.94%
$ 56,463 $ 4,848
Dec 29, 6 PM $ 0.0000577
-0.92%
$ 57,738 $ 4,922
Dec 29, 5 PM $ 0.0000589
-5.13%
$ 58,859 $ 5,267
Dec 29, 4 PM $ 0.0000635
-0.27%
$ 63,539 $ 3,789
Dec 29, 3 PM $ 0.0000637
+8.39%
$ 63,670 $ 3,553
Dec 29, 2 PM $ 0.000061
-0.76%
$ 60,999 $ 3,165
Dec 29, 1 PM $ 0.0000618
+0.05%
$ 61,818 $ 2,675
Dec 29, 12 PM $ 0.0000613
-1.88%
$ 61,322 $ 2,830
Dec 29, 11 AM $ 0.0000626
-2.18%
$ 62,551 $ 2,984
Dec 29, 10 AM $ 0.000064
-0.03%
$ 63,946 $ 3,080
Dec 29, 9 AM $ 0.0000653
-1.37%
$ 65,320 $ 3,229
Dec 29, 8 AM $ 0.0000663
+0.09%
$ 66,304 $ 3,248
Dec 29, 7 AM $ 0.0000661
-0.13%
$ 66,078 $ 3,404
Dec 29, 6 AM $ 0.0000666
+0.04%
$ 66,551 $ 3,551
Dec 29, 5 AM $ 0.0000663
-0.79%
$ 66,337 $ 3,560
Dec 29, 4 AM $ 0.0000671
-0.45%
$ 67,097 $ 3,500
Dec 29, 3 AM $ 0.0000667
-0.25%
$ 66,704 $ 3,587
Dec 29, 2 AM $ 0.0000667
-0.21%
$ 66,658 $ 3,414
Dec 29, 1 AM $ 0.0000662
-0.61%
$ 66,156 $ 3,531
Dec 29, 12 AM $ 0.0000653
+0.14%
$ 65,282 $ 4,565
Dec 28, 11 PM $ 0.0000652
+0.45%
$ 65,147 $ 6,163
Dec 28, 10 PM $ 0.0000648
-0.34%
$ 64,746 $ 8,112
Dec 28, 9 PM $ 0.0000654
-1.77%
$ 65,418 $ 12,277
Dec 28, 8 PM $ 0.0000665
-0.15%
$ 66,450 $ 13,538