Digimon Historical Data

DIGIMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00477
-22.96%
$ 4.77 million $ 46,211
Feb 14, 2025 $ 0.00605
+4.94%
$ 6.05 million $ 33,398
Feb 13, 2025 $ 0.00576
-7.36%
$ 5.76 million $ 19,748
Feb 12, 2025 $ 0.00622
+12.37%
$ 6.22 million $ 43,037
Feb 11, 2025 $ 0.00562
-2.83%
$ 5.62 million $ 68,169
Feb 10, 2025 $ 0.00577
+39.85%
$ 5.77 million $ 150,799
Feb 9, 2025 $ 0.00412
-11.51%
$ 4.12 million $ 39,745
Feb 8, 2025 $ 0.00466
+7.88%
$ 4.66 million $ 26,838
Feb 7, 2025 $ 0.00432
-4.16%
$ 4.32 million $ 39,277
Feb 6, 2025 $ 0.00451
-23.01%
$ 4.51 million $ 22,816
Feb 5, 2025 $ 0.00584
-13.59%
$ 5.84 million $ 31,354
Feb 4, 2025 $ 0.00676
-23.52%
$ 6.76 million $ 82,602
Feb 3, 2025 $ 0.00884
+12.48%
$ 8.84 million $ 406,502
Feb 2, 2025 $ 0.0077
+52.51%
$ 7.7 million $ 199,293
Feb 1, 2025 $ 0.00503
-25.36%
$ 5.03 million $ 54,739
Jan 31, 2025 $ 0.00674
-14.29%
$ 6.74 million $ 84,789
Jan 30, 2025 $ 0.00788
-26.13%
$ 7.88 million $ 48,951
Jan 29, 2025 $ 0.0108
+3.19%
$ 10.76 million $ 56,860
Jan 28, 2025 $ 0.0108
-14.33%
$ 10.76 million $ 80,220
Jan 27, 2025 $ 0.0125
+5.83%
$ 12.54 million $ 225,413
Jan 26, 2025 $ 0.0119
-21.89%
$ 11.85 million $ 111,636
Jan 25, 2025 $ 0.015
+11.10%
$ 14.98 million $ 134,128
Jan 24, 2025 $ 0.0135
-8.14%
$ 13.48 million $ 108,172
Jan 23, 2025 $ 0.0151
-35.75%
$ 15.09 million $ 176,645
Jan 22, 2025 $ 0.0235
-12.51%
$ 23.5 million $ 78,575
Jan 21, 2025 $ 0.0269
-0.61%
$ 26.86 million $ 16,947
Jan 20, 2025 $ 0.027
+10.80%
$ 27.03 million $ 39,598
Jan 19, 2025 $ 0.0244
-7.79%
$ 24.39 million $ 28,805
Jan 18, 2025 $ 0.0258
-15.69%
$ 25.78 million $ 37,014
Jan 17, 2025 $ 0.031
+11.99%
$ 31.05 million $ 19,081
Jan 16, 2025 $ 0.0276
-17.03%
$ 27.62 million $ 32,147
Jan 15, 2025 $ 0.0334
-2.46%
$ 33.36 million $ 77,421
Download