Digimon Historical Data

DIGIMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000665
-0.15%
$ 66,450 $ 13,538
Dec 28, 7 PM $ 0.0000666
-2.64%
$ 66,604 $ 14,039
Dec 28, 6 PM $ 0.0000687
-0.70%
$ 68,713 $ 13,844
Dec 28, 5 PM $ 0.0000693
+0.30%
$ 69,247 $ 13,780
Dec 28, 4 PM $ 0.0000692
-0.59%
$ 69,187 $ 14,145
Dec 28, 3 PM $ 0.0000702
-0.07%
$ 70,232 $ 14,453
Dec 28, 2 PM $ 0.000069
-0.44%
$ 68,982 $ 14,172
Dec 28, 1 PM $ 0.000068
+0.58%
$ 68,038 $ 13,434
Dec 28, 12 PM $ 0.0000677
+0.08%
$ 67,682 $ 13,403
Dec 28, 11 AM $ 0.0000677
-2.75%
$ 67,715 $ 16,059
Dec 28, 10 AM $ 0.0000699
+0.17%
$ 69,919 $ 16,380
Dec 28, 9 AM $ 0.00007
-0.21%
$ 70,032 $ 16,577
Dec 28, 8 AM $ 0.0000717
+2.02%
$ 71,701 $ 16,756
Dec 28, 7 AM $ 0.0000699
-0.09%
$ 69,860 $ 16,673
Dec 28, 6 AM $ 0.0000699
+0.09%
$ 69,903 $ 16,743
Dec 28, 5 AM $ 0.0000699
-0.45%
$ 69,847 $ 16,842
Dec 28, 4 AM $ 0.0000704
+1.35%
$ 70,404 $ 17,048
Dec 28, 3 AM $ 0.0000695
-0.54%
$ 69,462 $ 17,068
Dec 28, 2 AM $ 0.0000697
+0.26%
$ 69,710 $ 17,803
Dec 28, 1 AM $ 0.0000663
+2.41%
$ 66,267 $ 16,568
Dec 28, 12 AM $ 0.0000649
+6.57%
$ 64,913 $ 14,430
Dec 27, 10 PM $ 0.0000701
+0.40%
$ 70,086 $ 15,683
Dec 27, 9 PM $ 0.0000697
+0.00%
$ 69,719 $ 12,610
Dec 27, 8 PM $ 0.000077
+0.00%
$ 77,023 $ 12,465
Dec 27, 7 PM $ 0.0000774
+0.43%
$ 77,443 $ 13,281
Dec 27, 6 PM $ 0.0000771
-0.15%
$ 77,060 $ 30,492
Dec 27, 5 PM $ 0.0000774
-2.04%
$ 77,358 $ 36,948
Dec 27, 4 PM $ 0.0000795
+1.38%
$ 79,544 $ 39,381
Dec 27, 3 PM $ 0.0000785
+0.85%
$ 78,449 $ 42,957
Dec 27, 2 PM $ 0.0000779
+0.18%
$ 77,904 $ 47,144
Dec 27, 1 PM $ 0.0000787
-0.32%
$ 78,683 $ 52,427
Dec 27, 12 PM $ 0.0000798
+0.70%
$ 79,765 $ 63,221
Dec 27, 11 AM $ 0.0000821
-5.13%
$ 82,101 $ 78,905
Dec 27, 10 AM $ 0.0000862
-0.31%
$ 86,227 $ 81,498
Dec 27, 9 AM $ 0.0000876
-2.57%
$ 87,599 $ 85,230
Dec 27, 8 AM $ 0.0000912
-0.48%
$ 91,158 $ 87,901
Dec 27, 7 AM $ 0.0000897
+0.04%
$ 89,731 $ 85,865
Dec 27, 6 AM $ 0.0000899
-0.67%
$ 89,938 $ 86,505
Dec 27, 5 AM $ 0.0000908
+0.00%
$ 90,778 $ 90,327
Dec 26, 11 PM $ 0.0000834
+0.00%
$ 83,389 $ 75,614
Dec 26, 10 PM $ 0.0000836
+0.78%
$ 83,614 $ 75,156
Dec 26, 9 PM $ 0.0000855
+0.11%
$ 85,521 $ 77,486
Dec 26, 6 PM $ 0.000079
+0.00%
$ 79,002 $ 49,318
Dec 26, 5 PM $ 0.0000767
-7.38%
$ 76,648 $ 53,089
Dec 26, 4 PM $ 0.0000804
+0.00%
$ 80,401 $ 54,793
Dec 26, 9 AM $ 0.0000707
+0.14%
$ 70,664 $ 8,665
Dec 26, 8 AM $ 0.0000712
-0.31%
$ 71,225 $ 9,463
Dec 26, 7 AM $ 0.0000715
+0.21%
$ 71,500 $ 9,968
Dec 26, 6 AM $ 0.0000721
+0.62%
$ 72,055 $ 18,124
Dec 26, 5 AM $ 0.0000721
+0.33%
$ 72,124 $ 21,256