Digimon Historical Data

DIGIMON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000656
+0.42%
$ 65,641 $ 2,467
Dec 22, 7 PM $ 0.0000661
-0.40%
$ 66,057 $ 2,667
Dec 22, 6 PM $ 0.0000664
-1.36%
$ 66,415 $ 2,819
Dec 22, 5 PM $ 0.0000672
-1.25%
$ 67,194 $ 2,749
Dec 22, 4 PM $ 0.0000687
+0.64%
$ 68,704 $ 2,758
Dec 22, 3 PM $ 0.0000691
+1.10%
$ 69,117 $ 2,596
Dec 22, 2 PM $ 0.0000685
-0.05%
$ 68,477 $ 2,613
Dec 22, 1 PM $ 0.0000691
+0.51%
$ 69,131 $ 2,986
Dec 22, 12 PM $ 0.0000684
+0.03%
$ 68,397 $ 2,936
Dec 22, 11 AM $ 0.0000682
-0.29%
$ 68,181 $ 2,769
Dec 22, 10 AM $ 0.0000679
-0.49%
$ 67,885 $ 2,694
Dec 22, 9 AM $ 0.0000681
-0.94%
$ 68,059 $ 2,684
Dec 21, 12 PM $ 0.0000733
+0.15%
$ 73,289 $ 1,775
Dec 21, 11 AM $ 0.0000736
-0.33%
$ 73,556 $ 2,024
Dec 21, 10 AM $ 0.000074
+0.90%
$ 74,017 $ 4,587
Dec 21, 9 AM $ 0.0000731
+10.06%
$ 73,142 $ 8,388
Dec 21, 8 AM $ 0.000073
-0.08%
$ 72,952 $ 10,527
Dec 21, 7 AM $ 0.0000731
+0.07%
$ 73,093 $ 11,082
Dec 21, 6 AM $ 0.0000726
-0.53%
$ 72,604 $ 11,121
Dec 21, 5 AM $ 0.0000727
+0.24%
$ 72,707 $ 11,207
Dec 21, 4 AM $ 0.0000726
+0.40%
$ 72,560 $ 12,539
Dec 21, 3 AM $ 0.0000725
+0.24%
$ 72,535 $ 12,465
Dec 21, 2 AM $ 0.000073
-0.27%
$ 72,963 $ 12,682
Dec 21, 1 AM $ 0.0000731
-0.72%
$ 73,072 $ 13,011
Dec 21, 12 AM $ 0.0000735
+0.46%
$ 73,508 $ 13,094
Dec 20, 11 PM $ 0.0000733
-0.03%
$ 73,259 $ 13,113
Dec 20, 10 PM $ 0.0000736
+0.15%
$ 73,565 $ 13,418
Dec 20, 9 PM $ 0.0000734
+0.09%
$ 73,346 $ 13,350
Dec 20, 8 PM $ 0.0000737
+0.12%
$ 73,653 $ 13,498
Dec 20, 7 PM $ 0.0000738
-0.29%
$ 73,834 $ 13,624
Dec 20, 6 PM $ 0.0000744
-0.47%
$ 74,402 $ 13,959
Dec 20, 5 PM $ 0.0000747
-0.53%
$ 74,745 $ 14,822
Dec 20, 4 PM $ 0.0000757
+0.97%
$ 75,674 $ 15,264
Dec 20, 3 PM $ 0.0000756
-1.32%
$ 75,626 $ 17,114
Dec 20, 2 PM $ 0.0000785
-0.07%
$ 78,507 $ 24,863
Dec 20, 1 PM $ 0.0000787
-0.59%
$ 78,733 $ 24,690
Dec 20, 12 PM $ 0.0000791
+0.51%
$ 79,112 $ 26,164
Dec 20, 9 AM $ 0.0000781
+0.00%
$ 78,068 $ 18,814
Dec 20, 8 AM $ 0.0000785
-0.38%
$ 78,539 $ 17,620
Dec 20, 7 AM $ 0.0000773
-0.17%
$ 77,296 $ 16,694
Dec 20, 6 AM $ 0.0000777
+0.55%
$ 77,729 $ 16,649
Dec 20, 5 AM $ 0.000077
+6.89%
$ 76,995 $ 15,449
Dec 20, 4 AM $ 0.0000718
-0.45%
$ 71,837 $ 13,974
Dec 20, 3 AM $ 0.0000718
+0.45%
$ 71,805 $ 14,149
Dec 20, 2 AM $ 0.0000712
-1.48%
$ 71,178 $ 15,055
Dec 20, 1 AM $ 0.0000724
-1.20%
$ 72,445 $ 15,796
Dec 20, 12 AM $ 0.0000729
-0.26%
$ 72,904 $ 15,549
Dec 19, 11 PM $ 0.0000736
-2.02%
$ 73,599 $ 16,054
Dec 19, 10 PM $ 0.0000755
+0.74%
$ 75,449 $ 15,841
Dec 19, 9 PM $ 0.0000751
-0.20%
$ 75,062 $ 15,952