Digimon Historical Data

DIGIMON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000713
+2.75%
$ 71,272 $ 11,633
Dec 17, 3 PM $ 0.0000689
+3.25%
$ 68,886 $ 10,053
Dec 17, 2 PM $ 0.000067
-2.44%
$ 66,966 $ 9,008
Dec 17, 1 PM $ 0.0000686
-0.03%
$ 68,640 $ 8,829
Dec 17, 11 AM $ 0.0000644
+0.38%
$ 64,445 $ 7,832
Dec 17, 10 AM $ 0.0000643
+1.86%
$ 64,273 $ 7,103
Dec 17, 9 AM $ 0.0000647
-1.15%
$ 64,736 $ 7,496
Dec 17, 8 AM $ 0.0000661
-5.21%
$ 66,070 $ 8,054
Dec 17, 7 AM $ 0.0000695
-0.01%
$ 69,503 $ 7,311
Dec 17, 6 AM $ 0.0000699
-0.15%
$ 69,929 $ 7,549
Dec 17, 5 AM $ 0.0000706
+0.31%
$ 70,580 $ 7,536
Dec 17, 4 AM $ 0.0000722
-0.51%
$ 72,176 $ 8,228
Dec 17, 3 AM $ 0.0000729
-0.19%
$ 72,915 $ 8,682
Dec 17, 2 AM $ 0.0000735
-0.49%
$ 73,499 $ 11,306
Dec 17, 1 AM $ 0.0000734
+0.25%
$ 73,399 $ 11,207
Dec 17, 12 AM $ 0.000074
-0.06%
$ 74,016 $ 11,437
Dec 16, 11 PM $ 0.0000741
+0.15%
$ 74,102 $ 11,649
Dec 16, 10 PM $ 0.0000742
+0.04%
$ 74,234 $ 13,196
Dec 16, 9 PM $ 0.0000747
-1.68%
$ 74,661 $ 13,999
Dec 16, 8 PM $ 0.0000758
+1.11%
$ 75,788 $ 14,089
Dec 16, 7 PM $ 0.0000729
-1.31%
$ 72,905 $ 15,661
Dec 16, 6 PM $ 0.0000761
+0.37%
$ 76,129 $ 16,718
Dec 16, 5 PM $ 0.0000762
-2.52%
$ 76,221 $ 19,143
Dec 16, 4 PM $ 0.0000798
-0.09%
$ 79,761 $ 22,133
Dec 16, 3 PM $ 0.0000789
-3.38%
$ 78,925 $ 24,245
Dec 16, 2 PM $ 0.0000802
-0.54%
$ 80,236 $ 24,057
Dec 16, 1 PM $ 0.000083
+2.05%
$ 83,045 $ 25,489
Dec 16, 11 AM $ 0.0000881
+1.15%
$ 88,085 $ 30,770
Dec 16, 10 AM $ 0.0000889
+0.50%
$ 88,942 $ 31,812
Dec 16, 9 AM $ 0.0000876
+0.46%
$ 87,599 $ 31,029
Dec 16, 8 AM $ 0.0000858
+1.19%
$ 85,818 $ 31,467
Dec 16, 7 AM $ 0.0000858
-0.79%
$ 85,802 $ 35,059
Dec 16, 6 AM $ 0.0000839
-0.29%
$ 83,847 $ 34,288
Dec 16, 5 AM $ 0.0000857
+0.46%
$ 85,647 $ 35,158
Dec 16, 4 AM $ 0.0000894
-1.29%
$ 89,435 $ 38,553
Dec 16, 3 AM $ 0.0000923
+1.69%
$ 92,286 $ 38,095
Dec 16, 2 AM $ 0.0000907
+0.99%
$ 90,726 $ 38,094
Dec 16, 1 AM $ 0.0000901
+0.29%
$ 90,125 $ 39,148
Dec 16, 12 AM $ 0.0000909
-0.54%
$ 90,845 $ 41,096
Dec 15, 11 PM $ 0.0000903
+0.00%
$ 90,337 $ 47,750
Dec 15, 8 PM $ 0.000101
+0.00%
$ 101,230 $ 49,281
Dec 15, 7 PM $ 0.000101
+0.00%
$ 101,156 $ 50,648
Dec 15, 6 PM $ 0.000107
+0.00%
$ 106,781 $ 50,354
Dec 15, 5 PM $ 0.0000998
-11.36%
$ 99,763 $ 55,460
Dec 15, 4 PM $ 0.000104
+0.22%
$ 103,954 $ 48,611
Dec 15, 3 PM $ 0.000112
-7.97%
$ 111,728 $ 57,574
Dec 15, 2 PM $ 0.000119
+0.18%
$ 118,736 $ 62,582
Dec 15, 1 PM $ 0.000118
-2.36%
$ 117,966 $ 63,444
Dec 15, 12 PM $ 0.000125
+10.40%
$ 125,090 $ 62,951
Dec 15, 11 AM $ 0.000116
-0.99%
$ 115,835 $ 62,677