Jelly Token Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00675
-0.44%
$ -- $ 326
Mar 17 $ 0.00707
-5.35%
$ 2.47 million $ 351
Mar 10 $ 0.00747
-4.72%
$ 2.72 million $ 508
Mar 3 $ 0.00862
-19.96%
$ 2.86 million $ 1,477
Feb 24 $ 0.0108
-17.09%
$ 3.93 million $ 1,278
Feb 17 $ 0.0124
+12.40%
$ 4.74 million $ 2,639
Feb 10 $ 0.0117
+10.79%
$ 4.03 million $ 1,271
Feb 3 $ 0.0106
-23.76%
$ 3.86 million $ 6,293
Jan 27 $ 0.0139
-14.85%
$ 5.08 million $ 7,489
Jan 20 $ 0.0165
-35.17%
$ 5.97 million $ 36,376
Jan 13 $ 0.0249
+15.63%
$ 9.27 million $ 26,163
Jan 6 $ 0.0224
-17.27%
$ 7.86 million $ 19,940
Dec 30 $ 0.0275
+12.50%
$ 9.89 million $ 38,655
Dec 23 $ 0.0256
-20.12%
$ 8.92 million $ 43,556
Dec 16 $ 0.0331
-25.61%
$ 11.7 million $ 72,987
Dec 9 $ 0.0443
-22.36%
$ 16.24 million $ 47,755
Dec 2 $ 0.0631
+0.41%
$ 20.83 million $ 65,821
Nov 25 $ 0.0629
-6.37%
$ 22.96 million $ 189,526
Nov 18 $ 0.0586
-10.99%
$ 24.38 million $ 244,215
Nov 11 $ 0.0699
+4.39%
$ 24.03 million $ 254,574
Nov 4 $ 0.0616
+34.31%
$ 24.43 million $ 293,291
Oct 28 $ 0.0458
-6.10%
$ 16.72 million $ 369,158
Oct 21 $ 0.0483
-2.72%
$ 17.81 million $ 280,743
Oct 14 $ 0.0496
-2.11%
$ 18.09 million $ 304,093
Oct 7 $ 0.0546
+1.56%
$ 19.44 million $ 67,199
Sep 30 $ 0.0503
-16.66%
$ 19.61 million $ 14,842
Sep 23 $ 0.0549
+3.84%
$ 22.02 million $ 9,247
Sep 16 $ 0.0486
+10.32%
$ 19.27 million $ 106,759
Sep 9 $ 0.0434
+10.39%
$ 16.09 million $ 8,739
Sep 2 $ 0.0397
-6.06%
$ 14.35 million $ 12,540
Aug 26 $ 0.0422
-20.37%
$ 15.41 million $ 19,646
Aug 19 $ 0.0504
+23.80%
$ 19.34 million $ 24,702
Aug 12 $ 0.0519
+20.03%
$ 14.84 million $ 5,688
Aug 5 $ 0.042
-0.85%
$ 15.77 million $ 20,254
Jul 29 $ 0.0603
+2.80%
$ -- $ 18,969
Jul 22 $ 0.0609
+0.36%
$ 21.39 million $ 764,245
Download