ORAO Network Historical Data

ORAO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000142
-49.82%
$ -- $ 57,793
Mar 31 $ 0.0004
-40.03%
$ 283,000 $ 20,497
Mar 24 $ 0.000708
+1.14%
$ 667,000 $ 1,890
Mar 17 $ 0.000739
-3.40%
$ 700,000 $ 1,263
Mar 10 $ 0.00072
+2.13%
$ 765,000 $ 464
Mar 3 $ 0.00068
-12.71%
$ 705,000 $ 409
Feb 24 $ 0.000779
-0.76%
$ 779,000 $ 4,602
Feb 17 $ 0.00093
+10.71%
$ 831,000 $ 504
Feb 10 $ 0.000898
+20.38%
$ 840,000 $ 3,232
Feb 3 $ 0.000838
+6.08%
$ 746,000 $ 1,395
Jan 27 $ 0.00079
-1.37%
$ 790,000 $ 3,675
Jan 20 $ 0.000745
-3.87%
$ 801,000 $ 5,715
Jan 13 $ 0.000765
-38.26%
$ 775,000 $ 43,497
Jan 6 $ 0.00085
+25.00%
$ 900,000 $ 1,175
Dec 30 $ 0.000755
+9.56%
$ 680,000 $ 1,254
Dec 23 $ 0.000641
-19.88%
$ 689,000 $ 19,639
Dec 16 $ 0.000868
-1.72%
$ 800,000 $ 4,821
Dec 9 $ 0.00109
+37.75%
$ 883,161 $ 10,687
Dec 2 $ 0.000822
+15.45%
$ 792,000 $ 9,937
Nov 25 $ 0.000617
-8.46%
$ 617,000 $ 7,701
Nov 18 $ 0.000636
-5.97%
$ 674,018 $ 87,136
Nov 11 $ 0.00065
+2.22%
$ 676,000 $ 6,155
Nov 4 $ 0.000572
-8.79%
$ 635,751 $ 1,409
Oct 28 $ 0.000627
-13.47%
$ 627,122 $ 2,109
Oct 21 $ 0.000623
-17.54%
$ 724,975 $ 1,465
Oct 14 $ 0.000756
+23.16%
$ 755,614 $ 5,265
Oct 7 $ 0.000628
-5.61%
$ 613,534 $ 345
Sep 30 $ 0.000608
-14.49%
$ 665,223 $ 444
Sep 23 $ 0.000748
+14.84%
$ 711,000 $ 1,187
Sep 16 $ 0.000623
-27.71%
$ 651,000 $ 1,595
Sep 9 $ 0.000571
-31.26%
$ 709,000 $ 20,030
Sep 2 $ 0.000605
+4.44%
$ 845,383 $ 429
Aug 26 $ 0.000579
-2.44%
$ 579,369 $ 518
Aug 19 $ 0.000679
+10.97%
$ 593,836 $ 980
Aug 12 $ 0.000601
-19.94%
$ 612,000 $ 9,770
Aug 5 $ 0.000751
-51.13%
$ 750,884 $ 33,426
Jul 29 $ 0.00154
-14.40%
$ 1.54 million $ 8,288
Jul 22 $ 0.0018
+17.56%
$ 1.8 million $ 8,767
Jul 15 $ 0.00166
+12.98%
$ 1.53 million $ 54,321
Jul 8 $ 0.00151
-13.01%
$ 1.47 million $ 101,546
Jul 1 $ 0.00183
-12.73%
$ 1.73 million $ 102,442
Jun 24 $ 0.00209
+14.73%
$ 2.09 million $ 76,829
Jun 17 $ 0.00182
-19.34%
$ 1.82 million $ 35,019
Jun 10 $ 0.00251
-22.24%
$ 2.26 million $ 161,741
Jun 3 $ 0.00263
-4.94%
$ 3.23 million $ 72,016
May 27 $ 0.00277
-16.13%
$ 2.77 million $ 34,245
May 20 $ 0.00276
+11.82%
$ 3.3 million $ 7,035
May 13 $ 0.00243
+7.19%
$ 2.47 million $ 26,050
May 6 $ 0.0023
-17.22%
$ 2.27 million $ 30,719
Apr 29 $ 0.00251
-12.01%
$ 2.56 million $ 18,165
Download