ORAO Network Historical Data

ORAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00143
-0.31%
$ 1.43 million $ 36,041
Oct 6, 2023 $ 0.00144
-0.49%
$ 1.44 million $ 36,790
Oct 5, 2023 $ 0.00144
+1.62%
$ 1.44 million $ 35,597
Oct 4, 2023 $ 0.00143
+3.88%
$ 1.43 million $ 35,426
Oct 3, 2023 $ 0.00138
-0.63%
$ 1.38 million $ 37,489
Oct 2, 2023 $ 0.00137
+0.64%
$ 1.37 million $ 37,314
Oct 1, 2023 $ 0.00137
+1.94%
$ 1.37 million $ 38,770
Sep 30, 2023 $ 0.00134
-1.52%
$ 1.34 million $ 37,665
Sep 29, 2023 $ 0.00134
+0.31%
$ 1.34 million $ 38,139
Sep 28, 2023 $ 0.00134
+4.00%
$ 1.34 million $ 37,003
Sep 27, 2023 $ 0.00128
+2.42%
$ 1.28 million $ 38,992
Sep 26, 2023 $ 0.00125
-0.50%
$ 1.25 million $ 28,424
Sep 25, 2023 $ 0.00125
-0.42%
$ 1.25 million $ 20,305
Sep 24, 2023 $ 0.00126
-0.69%
$ 1.26 million $ 23,883
Sep 23, 2023 $ 0.00127
-4.01%
$ 1.27 million $ 23,033
Sep 22, 2023 $ 0.00132
+4.08%
$ 1.32 million $ 28,361
Sep 21, 2023 $ 0.00127
-5.04%
$ 1.27 million $ 24,454
Sep 20, 2023 $ 0.00133
-3.79%
$ 1.33 million $ 22,439
Sep 19, 2023 $ 0.00138
-1.31%
$ 1.38 million $ 22,311
Sep 18, 2023 $ 0.00139
+1.56%
$ 1.39 million $ 21,412
Sep 17, 2023 $ 0.00136
+2.44%
$ 1.36 million $ 23,613
Sep 16, 2023 $ 0.00132
+1.24%
$ 1.32 million $ 25,051
Sep 15, 2023 $ 0.0013
-1.36%
$ 1.3 million $ 23,359
Sep 14, 2023 $ 0.00131
-0.15%
$ 1.31 million $ 26,678
Sep 13, 2023 $ 0.00132
-12.14%
$ 1.32 million $ 24,936
Sep 12, 2023 $ 0.0015
-1.10%
$ 1.5 million $ 46,560
Sep 11, 2023 $ 0.00151
-3.15%
$ 1.51 million $ 25,774
Sep 10, 2023 $ 0.00156
-0.99%
$ 1.56 million $ 18,660
Sep 9, 2023 $ 0.00158
+2.51%
$ 1.58 million $ 22,838
Sep 8, 2023 $ 0.00154
+1.02%
$ 1.54 million $ 25,184
Sep 7, 2023 $ 0.00153
+0.00%
$ 1.53 million $ 25,401
Sep 6, 2023 $ 0.00153
+2.29%
$ 1.53 million $ 25,515
Sep 5, 2023 $ 0.0015
-0.48%
$ 1.5 million $ 26,940
Sep 4, 2023 $ 0.00151
+1.90%
$ 1.51 million $ 22,446
Sep 3, 2023 $ 0.00148
-3.58%
$ 1.48 million $ 21,239
Sep 2, 2023 $ 0.00153
-1.38%
$ 1.53 million $ 22,191
Sep 1, 2023 $ 0.00154
-2.81%
$ 1.54 million $ 22,138
Aug 31, 2023 $ 0.00158
-4.06%
$ 1.58 million $ 25,375
Aug 30, 2023 $ 0.00165
+0.30%
$ 1.65 million $ 25,499
Aug 29, 2023 $ 0.00166
+6.62%
$ 1.66 million $ 23,733
Aug 28, 2023 $ 0.00155
-0.16%
$ 1.55 million $ 18,519
Aug 27, 2023 $ 0.00156
+0.16%
$ 1.56 million $ 18,536
Aug 26, 2023 $ 0.00156
+1.55%
$ 1.56 million $ 18,034
Aug 25, 2023 $ 0.00153
-0.25%
$ 1.53 million $ 18,684
Aug 24, 2023 $ 0.00154
-2.04%
$ 1.54 million $ 18,678
Aug 23, 2023 $ 0.00158
+3.33%
$ 1.58 million $ 18,660
Aug 22, 2023 $ 0.00153
-2.66%
$ 1.53 million $ 17,691
Aug 21, 2023 $ 0.00157
-3.75%
$ 1.57 million $ 18,696
Aug 20, 2023 $ 0.00163
-0.37%
$ 1.63 million $ 18,775
Aug 19, 2023 $ 0.00164
+4.28%
$ 1.64 million $ 18,638