ORAO Network Historical Data

ORAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00299
+4.31%
$ 2.85 million $ 32,621
Apr 15 $ 0.00298
+8.35%
$ 2.86 million $ 15,758
Apr 8 $ 0.00287
-9.33%
$ 2.75 million $ 45,839
Apr 1 $ 0.00318
+5.85%
$ 3.16 million $ 54,823
Mar 25 $ 0.00286
+0.30%
$ 3 million $ 118,873
Mar 18 $ 0.00257
-5.26%
$ 2.85 million $ 150,054
Mar 11 $ 0.00263
-28.25%
$ 2.71 million $ 232,090
Mar 4 $ 0.00397
-1.91%
$ 3.72 million $ 221,615
Feb 26 $ 0.00405
+25.13%
$ 4.05 million $ 137,115
Feb 19 $ 0.00319
+0.59%
$ 3.19 million $ 167,344
Feb 12 $ 0.00317
+3.60%
$ 3.17 million $ 174,040
Feb 5 $ 0.00275
+4.93%
$ 3.06 million $ 166,552
Jan 29 $ 0.00262
-2.01%
$ 2.62 million $ 186,515
Jan 22 $ 0.00259
-14.01%
$ 2.68 million $ 163,120
Jan 15 $ 0.00297
-1.10%
$ 3.02 million $ 187,588
Jan 8 $ 0.00307
-0.11%
$ 3 million $ 166,431
Jan 1 $ 0.00313
-10.08%
$ 3.08 million $ 164,766
Dec 25 $ 0.00348
+0.39%
$ 3.47 million $ 146,172
Dec 18 $ 0.00341
-7.51%
$ 3.45 million $ 153,640
Dec 11 $ 0.00328
-20.40%
$ 3.69 million $ 156,495
Dec 4 $ 0.0037
+14.28%
$ 4.07 million $ 201,317
Nov 27 $ 0.00324
+67.22%
$ 3.24 million $ 202,519
Nov 20 $ 0.00185
+27.14%
$ 1.94 million $ 215,915
Nov 13 $ 0.00139
-7.50%
$ 1.45 million $ 170,229
Nov 6 $ 0.00154
-5.60%
$ 1.52 million $ 246,878
Oct 30 $ 0.00163
+6.22%
$ 1.63 million $ 238,232
Oct 23 $ 0.00152
+4.86%
$ 1.53 million $ 312,337
Oct 16 $ 0.00146
+5.02%
$ 1.46 million $ 266,071
Oct 9 $ 0.00139
-3.16%
$ 1.4 million $ 211,704
Oct 2 $ 0.00143
+4.64%
$ 1.44 million $ 218,658
Sep 25 $ 0.00137
+8.74%
$ 1.37 million $ 239,298
Sep 18 $ 0.00127
-7.51%
$ 1.26 million $ 142,009
Sep 11 $ 0.00132
-15.47%
$ 1.36 million $ 172,357
Sep 4 $ 0.00158
+6.88%
$ 1.56 million $ 148,324
Aug 28 $ 0.00148
-4.66%
$ 1.48 million $ 158,694
Aug 21 $ 0.00156
-4.27%
$ 1.56 million $ 110,444
Aug 14 $ 0.00164
-4.07%
$ 1.63 million $ 108,538
Aug 7 $ 0.00172
+3.77%
$ 1.71 million $ 296,560
Jul 31 $ 0.00166
+1.61%
$ 1.66 million $ 606,519
Jul 24 $ 0.00163
+0.04%
$ 1.63 million $ 207,577
Jul 17 $ 0.00164
-0.88%
$ 1.64 million $ 110,775
Jul 10 $ 0.00164
-7.68%
$ 1.64 million $ 80,999
Jul 3 $ 0.00179
-6.35%
$ 1.79 million $ 93,448
Jun 26 $ 0.00193
+3.71%
$ 1.93 million $ 91,902
Jun 19 $ 0.00177
+4.40%
$ 1.87 million $ 199,302
Jun 12 $ 0.00162
-2.22%
$ 1.7 million $ 62,473
Jun 5 $ 0.00165
-12.97%
$ 1.65 million $ 231,778
May 29 $ 0.0019
-15.04%
$ 1.9 million $ 140,781
May 22 $ 0.00196
+19.78%
$ 2.27 million $ 153,048
May 15 $ 0.00163
-20.45%
$ 1.64 million $ 128,414