ORAO Network Historical Data

ORAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000623
-12.25%
$ 623,000 $ 145
Sep 20, 2024 $ 0.00071
+6.06%
$ 710,000 $ 775
Sep 19, 2024 $ 0.000746
+3.77%
$ 746,000 $ 284
Sep 18, 2024 $ 0.000719
+8.75%
$ 718,833 $ 93
Sep 17, 2024 $ 0.000661
-1.44%
$ 661,000 $ 49
Sep 16, 2024 $ 0.000671
-22.18%
$ 670,642 $ 250
Sep 15, 2024 $ 0.000709
+24.17%
$ 709,000 $ 935
Sep 14, 2024 $ 0.000571
-1.89%
$ 571,000 $ 208
Sep 13, 2024 $ 0.000585
-24.97%
$ 584,866 $ 1,001
Sep 12, 2024 $ 0.00078
+51.52%
$ 780,008 $ 19
Sep 11, 2024 $ 0.000515
-8.07%
$ 514,789 $ 797
Sep 10, 2024 $ 0.00057
-12.36%
$ 570,000 $ 13,448
Sep 9, 2024 $ 0.00065
-21.70%
$ 650,395 $ 4,557
Sep 8, 2024 $ 0.000845
+39.73%
$ 845,383 $ 16,996
Sep 7, 2024 $ 0.000605
+2.06%
$ 605,029 $ 85
Sep 6, 2024 $ 0.0006
-0.82%
$ 600,000 $ 11
Sep 5, 2024 $ 0.000605
-0.52%
$ 604,975 $ 69
Sep 4, 2024 $ 0.000608
+11.24%
$ 608,118 $ 89
Sep 3, 2024 $ 0.000616
+4.90%
$ 616,296 $ 161
Sep 2, 2024 $ 0.000577
-0.40%
$ 577,000 $ 14
Sep 1, 2024 $ 0.000579
+0.81%
$ 579,369 $ 53
Aug 31, 2024 $ 0.000575
-0.55%
$ 574,828 $ 97
Aug 30, 2024 $ 0.000578
-0.17%
$ 578,000 $ 21
Aug 29, 2024 $ 0.000579
-9.65%
$ 579,000 $ 41
Aug 28, 2024 $ 0.000599
-11.00%
$ 599,000 $ 66
Aug 27, 2024 $ 0.000648
+6.89%
$ 647,760 $ 199
Aug 26, 2024 $ 0.000606
+2.05%
$ 606,000 $ 42
Aug 25, 2024 $ 0.000594
-12.56%
$ 593,836 $ 118
Aug 24, 2024 $ 0.000679
+5.22%
$ 679,139 $ 80
Aug 23, 2024 $ 0.000646
+6.16%
$ 645,591 $ 243
Aug 22, 2024 $ 0.000608
-2.55%
$ 608,113 $ 171
Aug 21, 2024 $ 0.000624
-0.55%
$ 624,000 $ 10
Aug 20, 2024 $ 0.000628
-1.37%
$ 627,624 $ 334
Aug 19, 2024 $ 0.000636
+3.93%
$ 636,035 $ 142
Aug 18, 2024 $ 0.000612
+1.83%
$ 612,000 $ 125
Aug 17, 2024 $ 0.000601
-10.30%
$ 601,000 $ 115
Aug 16, 2024 $ 0.00067
+11.11%
$ 670,000 $ 1,272
Aug 15, 2024 $ 0.000604
+20.56%
$ 604,000 $ 1,493
Aug 14, 2024 $ 0.000501
-24.20%
$ 501,000 $ 3,111
Aug 13, 2024 $ 0.000661
-12.06%
$ 660,963 $ 2,687
Aug 12, 2024 $ 0.000752
+0.20%
$ 752,187 $ 1,091
Aug 11, 2024 $ 0.000751
+0.02%
$ 750,884 $ 1,526
Aug 10, 2024 $ 0.000751
-9.81%
$ 751,000 $ 1,996
Aug 9, 2024 $ 0.000833
+7.03%
$ 833,002 $ 5,558
Aug 8, 2024 $ 0.000778
-12.45%
$ 778,266 $ 10,780
Aug 7, 2024 $ 0.000888
-16.94%
$ 887,955 $ 11,208
Aug 6, 2024 $ 0.00107
-26.18%
$ 1.07 million $ 2,076
Aug 5, 2024 $ 0.0014
-9.08%
$ 1.4 million $ 1,808
Aug 4, 2024 $ 0.00154
-0.81%
$ 1.54 million $ 202
Aug 3, 2024 $ 0.00155
-1.05%
$ 1.55 million $ 3,604