ORAO Network Historical Data

ORAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00156
-2.61%
$ 1.56 million $ 979
Aug 1, 2024 $ 0.00161
-6.18%
$ 1.61 million $ 1,258
Jul 31, 2024 $ 0.00171
-2.24%
$ 1.71 million $ 101
Jul 30, 2024 $ 0.00175
+14.03%
$ 1.75 million $ 224
Jul 29, 2024 $ 0.00154
-14.46%
$ 1.54 million $ 1,921
Jul 28, 2024 $ 0.0018
-0.31%
$ 1.8 million $ 494
Jul 27, 2024 $ 0.0018
+16.57%
$ 1.8 million $ 1,354
Jul 26, 2024 $ 0.00154
+2.61%
$ 1.54 million $ 244
Jul 25, 2024 $ 0.0015
+2.45%
$ 1.5 million $ 309
Jul 24, 2024 $ 0.00147
-2.20%
$ 1.47 million $ 1,749
Jul 23, 2024 $ 0.0015
+1.22%
$ 1.5 million $ 221
Jul 22, 2024 $ 0.00148
-3.33%
$ 1.48 million $ 4,890
Jul 21, 2024 $ 0.00153
-7.49%
$ 1.53 million $ 339,530
Jul 20, 2024 $ 0.00166
+7.45%
$ 1.66 million $ 7,127
Jul 19, 2024 $ 0.00154
+0.31%
$ 1.54 million $ 18,554
Jul 18, 2024 $ 0.00154
+1.04%
$ 1.54 million $ 1,790
Jul 17, 2024 $ 0.00152
-2.74%
$ 1.52 million $ 4,535
Jul 16, 2024 $ 0.00157
-2.53%
$ 1.57 million $ 11,903
Jul 15, 2024 $ 0.00161
+9.29%
$ 1.61 million $ 10,413
Jul 14, 2024 $ 0.00147
-2.43%
$ 1.47 million $ 22,595
Jul 13, 2024 $ 0.00151
+1.71%
$ 1.51 million $ 23,595
Jul 12, 2024 $ 0.00148
+0.53%
$ 1.48 million $ 24,624
Jul 11, 2024 $ 0.00147
-2.94%
$ 1.47 million $ 14,041
Jul 10, 2024 $ 0.00152
-11.83%
$ 1.52 million $ 20,868
Jul 9, 2024 $ 0.00173
-1.12%
$ 1.73 million $ 6,539
Jul 8, 2024 $ 0.00175
+0.88%
$ 1.75 million $ 11,879
Jul 7, 2024 $ 0.00173
-5.28%
$ 1.73 million $ 11,126
Jul 6, 2024 $ 0.00183
+6.37%
$ 1.83 million $ 6,522
Jul 5, 2024 $ 0.00172
-11.07%
$ 1.72 million $ 21,126
Jul 4, 2024 $ 0.00194
-7.11%
$ 1.94 million $ 16,839
Jul 3, 2024 $ 0.00209
+1.22%
$ 2.09 million $ 9,319
Jul 2, 2024 $ 0.00206
-1.55%
$ 2.06 million $ 24,112
Jul 1, 2024 $ 0.00209
-0.01%
$ 2.09 million $ 24,525
Jun 30, 2024 $ 0.00209
+0.19%
$ 2.09 million $ 24,861
Jun 29, 2024 $ 0.00209
-1.58%
$ 2.09 million $ 23,952
Jun 28, 2024 $ 0.00213
-7.14%
$ 2.13 million $ 10,746
Jun 27, 2024 $ 0.00229
+5.55%
$ 2.29 million $ 3,045
Jun 26, 2024 $ 0.00217
+19.61%
$ 2.17 million $ 953
Jun 25, 2024 $ 0.00181
-0.04%
$ 1.81 million $ 15,412
Jun 24, 2024 $ 0.00181
-0.52%
$ 1.81 million $ 22,721
Jun 23, 2024 $ 0.00182
+0.00%
$ 1.82 million $ 22,804
Jun 22, 2024 $ 0.00182
-0.55%
$ 1.82 million $ 16,930
Jun 21, 2024 $ 0.00184
-0.05%
$ 1.84 million $ 9,700
Jun 20, 2024 $ 0.00184
-12.89%
$ 1.84 million $ 1,287
Jun 19, 2024 $ 0.00211
+6.90%
$ 2.11 million $ 2,345
Jun 18, 2024 $ 0.00212
+1.81%
$ 2.12 million $ 234
Jun 17, 2024 $ 0.00208
-8.04%
$ 2.08 million $ 4,523
Jun 16, 2024 $ 0.00226
-9.97%
$ 2.26 million $ 493
Jun 15, 2024 $ 0.00251
+16.14%
$ 2.51 million $ 27
Jun 14, 2024 $ 0.00216
-6.15%
$ 2.16 million $ 3,473