ORAO Network Historical Data

ORAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00282
+3.24%
$ 2.82 million $ 809
Apr 23, 2024 $ 0.00273
-5.28%
$ 2.73 million $ 479
Apr 22, 2024 $ 0.00288
+0.59%
$ 2.88 million $ 4,361
Apr 21, 2024 $ 0.00286
-3.70%
$ 2.86 million $ 9,406
Apr 20, 2024 $ 0.00298
+8.25%
$ 2.98 million $ 1,475
Apr 19, 2024 $ 0.00276
+0.81%
$ 2.76 million $ 8,283
Apr 18, 2024 $ 0.00281
-1.83%
$ 2.81 million $ 366
Apr 17, 2024 $ 0.00286
+0.99%
$ 2.86 million $ 1,948
Apr 16, 2024 $ 0.00283
-4.21%
$ 2.83 million $ 1,432
Apr 15, 2024 $ 0.00296
+7.65%
$ 2.96 million $ 2,254
Apr 14, 2024 $ 0.00275
-4.19%
$ 2.75 million $ 1,561
Apr 13, 2024 $ 0.00287
-11.11%
$ 2.87 million $ 2,016
Apr 12, 2024 $ 0.00323
-5.81%
$ 3.23 million $ 12,206
Apr 11, 2024 $ 0.00343
-0.76%
$ 3.43 million $ 8,216
Apr 10, 2024 $ 0.00348
-5.15%
$ 3.48 million $ 4,727
Apr 9, 2024 $ 0.00367
+11.48%
$ 3.67 million $ 18,000
Apr 8, 2024 $ 0.00329
+3.96%
$ 3.29 million $ 674
Apr 7, 2024 $ 0.00316
-0.46%
$ 3.16 million $ 4,076
Apr 6, 2024 $ 0.00318
+10.75%
$ 3.18 million $ 15,376
Apr 5, 2024 $ 0.00287
-3.38%
$ 2.87 million $ 10,987
Apr 4, 2024 $ 0.00297
+9.61%
$ 2.97 million $ 7,760
Apr 3, 2024 $ 0.00271
-5.06%
$ 2.71 million $ 3,607
Apr 2, 2024 $ 0.00285
-0.86%
$ 2.85 million $ 8,844
Apr 1, 2024 $ 0.00287
-4.38%
$ 2.87 million $ 8,249
Mar 31, 2024 $ 0.003
+4.99%
$ 3 million $ 646
Mar 30, 2024 $ 0.00286
-1.30%
$ 2.86 million $ 3,826
Mar 29, 2024 $ 0.0029
+1.38%
$ 2.9 million $ 14,538
Mar 28, 2024 $ 0.00286
-3.96%
$ 2.86 million $ 26,498
Mar 27, 2024 $ 0.00296
-8.34%
$ 2.96 million $ 21,635
Mar 26, 2024 $ 0.00319
+5.58%
$ 3.19 million $ 24,994
Mar 25, 2024 $ 0.00303
+6.31%
$ 3.03 million $ 27,381
Mar 24, 2024 $ 0.00285
+10.80%
$ 2.85 million $ 38,098
Mar 23, 2024 $ 0.00257
+7.05%
$ 2.57 million $ 25,120
Mar 22, 2024 $ 0.00241
-6.87%
$ 2.41 million $ 24,361
Mar 21, 2024 $ 0.00258
-4.16%
$ 2.58 million $ 21,983
Mar 20, 2024 $ 0.00269
+2.42%
$ 2.69 million $ 19,081
Mar 19, 2024 $ 0.00264
-3.70%
$ 2.64 million $ 24,006
Mar 18, 2024 $ 0.00274
+0.96%
$ 2.74 million $ 35,504
Mar 17, 2024 $ 0.00271
+3.14%
$ 2.71 million $ 32,794
Mar 16, 2024 $ 0.00263
-4.41%
$ 2.63 million $ 40,669
Mar 15, 2024 $ 0.00275
-18.06%
$ 2.75 million $ 54,733
Mar 14, 2024 $ 0.00336
-2.60%
$ 3.36 million $ 33,773
Mar 13, 2024 $ 0.00345
+0.19%
$ 3.45 million $ 26,838
Mar 12, 2024 $ 0.00345
-6.37%
$ 3.45 million $ 38,622
Mar 11, 2024 $ 0.00369
+0.57%
$ 3.69 million $ 37,455
Mar 10, 2024 $ 0.00372
-6.69%
$ 3.72 million $ 38,641
Mar 9, 2024 $ 0.00397
-6.87%
$ 3.97 million $ 49,351
Mar 8, 2024 $ 0.00425
-8.45%
$ 4.25 million $ 33,649
Mar 7, 2024 $ 0.00464
+3.02%
$ 4.64 million $ 38,341
Mar 6, 2024 $ 0.00452
+6.08%
$ 4.52 million $ 43,075