Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
Today $ 293.25
+0.00%
$ 7.04 million $ 214
Yesterday $ 293.25
+0.00%
$ 7.04 million $ 214
May 13, 2026 $ 293.25
+0.00%
$ 7.04 million $ 214
May 12, 2026 $ 293.25
+0.00%
$ 7.04 million $ 214
May 11, 2026 $ 293.25
-0.09%
$ 7.04 million $ 214
May 8, 2026 $ 293.52
+0.00%
$ -- $ 214
May 7, 2026 $ 247.02
+0.00%
$ -- $ 811
May 6, 2026 $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 2026 $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 2026 $ 247.02
+0.00%
$ 5.93 million $ 811
May 1, 2026 $ 247.02
+0.00%
$ 5.93 million $ 811
Apr 30, 2026 $ 247.02
+0.00%
$ 5.93 million $ 811
Apr 29, 2026 $ 247.02
-4.20%
$ 5.93 million $ 988
Apr 28, 2026 $ 257.86
+0.00%
$ -- $ 956
Apr 27, 2026 $ 257.86
-4.42%
$ -- $ 956
Apr 24, 2026 $ 269.78
+0.00%
$ 6.47 million $ 1,000
Apr 23, 2026 $ 263.77
+0.00%
$ -- $ 7
Apr 22, 2026 $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 21, 2026 $ 263.77
+0.00%
$ -- $ 7
Apr 20, 2026 $ 263.77
+0.00%
$ -- $ 7
Apr 6, 2026 $ 219.49
+0.00%
$ -- $ 6
Download