Lam Research Corporation xStock Historical Data

LRCXx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 293.25
+0.00%
$ 7.04 million $ 214
7:49 AM $ 293.25
+0.00%
$ 7.04 million $ 214
4:41 AM $ 293.25
+0.00%
$ 7.04 million $ 214
4:26 AM $ 293.25
+0.00%
$ 7.04 million $ 214
2:39 AM $ 293.25
+0.00%
$ 7.04 million $ 214
10:53 PM $ 293.25
+0.00%
$ 7.04 million $ 214
8:01 PM $ 293.25
+0.00%
$ 7.04 million $ 214
5:49 PM $ 293.25
+0.00%
$ 7.04 million $ 214
1:58 PM $ 293.25
+0.00%
$ 7.04 million $ 214
1:31 PM $ 293.25
+0.00%
$ 7.04 million $ 214
Download