Lam Research Corporation xStock Historical Data

LRCXx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 5 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 4 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 3 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 2 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 10 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 7 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 6 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 5 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 4 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 6, 3 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 8 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 4 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 2 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 11 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 6 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 4 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 5, 3 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 10 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 10 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 9 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 8 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 4 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 4, 2 AM $ 247.02
+0.00%
$ 5.93 million $ 811
May 1, 7 PM $ 247.02
+0.00%
$ 5.93 million $ 811
May 1, 2 PM $ 247.02
+0.00%
$ 5.93 million $ 811
Apr 30, 11 PM $ 247.02
+0.00%
$ 5.93 million $ 811
Apr 30, 11 AM $ 247.02
+0.00%
$ 5.93 million $ 988
Apr 30, 9 AM $ 247.02
+0.00%
$ 5.93 million $ 988
Apr 30, 5 AM $ 247.02
+0.00%
$ 5.93 million $ 988
Apr 29, 6 PM $ 247.02
+0.00%
$ 5.93 million $ 988
Apr 29, 4 PM $ 247.02
+0.00%
$ 5.93 million $ 988
Apr 29, 9 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 29, 8 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 5 PM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 2 PM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 11 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 9 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 8 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 28, 6 AM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 27, 5 PM $ 257.86
+0.00%
$ 6.19 million $ 956
Apr 27, 4 AM $ 269.78
+0.00%
$ 6.47 million $ 1,000
Apr 24, 9 PM $ 269.78
+0.00%
$ 6.47 million $ 1,000
Apr 23, 9 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 23, 8 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 23, 7 AM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 22, 8 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 22, 4 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 22, 2 PM $ 263.77
+0.00%
$ 6.33 million $ 7
Apr 22, 1 PM $ 263.77
+0.00%
$ 6.33 million $ 7