Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000309
+0.00%
$ 309,322 $ 52,952
Today, at 6 PM $ 0.00031
-0.29%
$ 310,228 $ 53,153
Today, at 5 PM $ 0.000311
+1.17%
$ 311,267 $ 53,039
Today, at 4 PM $ 0.000308
+1.76%
$ 307,591 $ 52,275
Today, at 3 PM $ 0.000323
+0.30%
$ 323,251 $ 54,421
Today, at 2 PM $ 0.000323
+1.95%
$ 323,321 $ 56,627
Today, at 1 PM $ 0.000318
-0.01%
$ 317,455 $ 54,211
Today, at 12 PM $ 0.000318
-0.32%
$ 317,524 $ 53,373
Today, at 11 AM $ 0.000317
-0.60%
$ 316,662 $ 52,889
Today, at 10 AM $ 0.000319
+0.60%
$ 318,493 $ 53,894
Today, at 9 AM $ 0.000317
-1.46%
$ 316,709 $ 53,350
Today, at 8 AM $ 0.000322
-1.17%
$ 321,408 $ 54,293
Today, at 7 AM $ 0.000325
+0.64%
$ 325,132 $ 54,055
Today, at 6 AM $ 0.000323
-0.61%
$ 322,984 $ 53,300
Today, at 5 AM $ 0.000325
+1.16%
$ 325,179 $ 54,499
Today, at 4 AM $ 0.000322
+0.28%
$ 321,416 $ 55,442
Today, at 3 AM $ 0.000321
+0.28%
$ 320,735 $ 55,868
Today, at 2 AM $ 0.00032
-0.83%
$ 319,680 $ 54,930
Today, at 1 AM $ 0.000323
-0.58%
$ 322,531 $ 55,319
Today, at 12 AM $ 0.000325
+1.17%
$ 324,617 $ 54,862
Yesterday, at 11 PM $ 0.000321
+0.30%
$ 320,889 $ 54,765
Yesterday, at 10 PM $ 0.00032
-1.43%
$ 319,917 $ 53,515
Yesterday, at 9 PM $ 0.000322
-0.88%
$ 321,759 $ 54,223
Yesterday, at 8 PM $ 0.000325
+2.29%
$ 324,478 $ 53,957
Yesterday, at 7 PM $ 0.000318
-1.09%
$ 317,379 $ 54,706
Yesterday, at 6 PM $ 0.00032
+0.01%
$ 320,156 $ 54,600
Yesterday, at 5 PM $ 0.000324
+0.05%
$ 323,656 $ 55,373
Yesterday, at 4 PM $ 0.000324
+0.60%
$ 323,825 $ 56,111
Yesterday, at 3 PM $ 0.000322
-0.85%
$ 322,349 $ 55,839
Yesterday, at 2 PM $ 0.000325
+0.03%
$ 324,817 $ 56,667
Yesterday, at 1 PM $ 0.000325
+1.42%
$ 324,782 $ 56,755
Yesterday, at 12 PM $ 0.00032
-0.54%
$ 320,112 $ 57,982
Yesterday, at 11 AM $ 0.000322
+0.26%
$ 322,065 $ 58,564
Yesterday, at 10 AM $ 0.000321
-0.51%
$ 321,363 $ 57,448
Yesterday, at 9 AM $ 0.000323
+0.21%
$ 323,152 $ 57,957
Yesterday, at 8 AM $ 0.000322
-0.34%
$ 322,279 $ 58,612
Yesterday, at 7 AM $ 0.000323
+0.48%
$ 323,268 $ 59,595
Yesterday, at 6 AM $ 0.000322
+0.05%
$ 321,922 $ 59,798
Yesterday, at 5 AM $ 0.000322
+1.07%
$ 321,688 $ 60,883
Yesterday, at 4 AM $ 0.000318
-0.70%
$ 318,235 $ 61,967
Yesterday, at 3 AM $ 0.000321
-1.13%
$ 320,569 $ 62,397
Yesterday, at 2 AM $ 0.000325
-0.53%
$ 324,495 $ 63,383
Yesterday, at 1 AM $ 0.000326
+2.43%
$ 326,193 $ 64,346
Yesterday, at 12 AM $ 0.000319
-0.54%
$ 318,409 $ 63,508
May 13, 11 PM $ 0.000323
+0.00%
$ 322,666 $ 64,704
May 13, 10 PM $ 0.000323
+1.36%
$ 322,549 $ 64,901
May 13, 9 PM $ 0.000319
-1.27%
$ 318,386 $ 64,219
May 13, 8 PM $ 0.000323
+1.42%
$ 322,446 $ 66,137
May 13, 7 PM $ 0.000318
-2.20%
$ 317,898 $ 64,294
May 13, 6 PM $ 0.000325
+0.85%
$ 325,173 $ 65,913
Download