Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000309
+0.00%
$ 309,322 $ 52,952
7:26 PM $ 0.000309
-1.50%
$ 309,322 $ 53,230
7:21 PM $ 0.000312
+0.00%
$ 312,145 $ 54,474
7:16 PM $ 0.000313
+0.00%
$ 313,080 $ 53,894
7:11 PM $ 0.000311
+0.00%
$ 311,202 $ 53,664
7:06 PM $ 0.000309
+0.00%
$ 309,319 $ 53,523
7:01 PM $ 0.00031
+0.00%
$ 310,257 $ 52,924
6:56 PM $ 0.00031
+0.00%
$ 310,228 $ 53,153
6:51 PM $ 0.000314
+0.00%
$ 313,974 $ 53,082
6:46 PM $ 0.000309
+0.00%
$ 309,290 $ 53,649
6:41 PM $ 0.000308
+0.00%
$ 307,419 $ 52,835
6:36 PM $ 0.000314
+0.00%
$ 313,979 $ 52,541
6:31 PM $ 0.000314
+0.00%
$ 313,975 $ 53,935
6:26 PM $ 0.000314
+2.13%
$ 313,928 $ 53,784
6:21 PM $ 0.000308
+0.30%
$ 307,383 $ 52,823
6:16 PM $ 0.000314
+0.00%
$ 313,942 $ 52,819
6:11 PM $ 0.000311
+0.00%
$ 311,130 $ 54,381
6:06 PM $ 0.00031
+0.00%
$ 310,195 $ 53,864
6:01 PM $ 0.000311
+0.00%
$ 311,128 $ 53,824
5:56 PM $ 0.000311
+0.00%
$ 311,267 $ 53,039
5:51 PM $ 0.00031
+0.00%
$ 309,373 $ 53,048
5:46 PM $ 0.000314
+0.00%
$ 314,115 $ 52,929
5:41 PM $ 0.000307
+0.00%
$ 306,530 $ 53,700
5:36 PM $ 0.000308
+0.00%
$ 307,475 $ 52,244
5:31 PM $ 0.00031
+0.00%
$ 309,369 $ 52,181
5:26 PM $ 0.00031
+0.62%
$ 309,545 $ 52,508
5:21 PM $ 0.000314
+0.00%
$ 314,277 $ 51,987
5:16 PM $ 0.000313
+0.00%
$ 312,383 $ 53,027
5:11 PM $ 0.000309
+0.00%
$ 308,599 $ 52,664
5:06 PM $ 0.000313
+0.00%
$ 313,333 $ 52,310
5:01 PM $ 0.000308
+0.00%
$ 307,654 $ 53,202
4:56 PM $ 0.000308
-0.91%
$ 307,591 $ 52,275
4:51 PM $ 0.000312
+0.00%
$ 312,311 $ 52,696
4:46 PM $ 0.000311
+0.00%
$ 310,419 $ 53,008
4:41 PM $ 0.000307
+0.00%
$ 306,646 $ 52,422
4:36 PM $ 0.000312
+0.00%
$ 312,305 $ 52,008
4:31 PM $ 0.000303
+0.00%
$ 302,963 $ 52,430
4:26 PM $ 0.000302
+0.00%
$ 302,267 $ 2,974
3:56 PM $ 0.000323
+0.00%
$ 323,251 $ 54,421
3:51 PM $ 0.000324
+0.87%
$ 324,190 $ 55,884
3:46 PM $ 0.000316
+0.00%
$ 315,837 $ 55,508
3:41 PM $ 0.000317
+0.00%
$ 316,765 $ 54,826
3:36 PM $ 0.000322
+0.00%
$ 322,335 $ 54,996
3:31 PM $ 0.000322
+0.00%
$ 321,405 $ 55,751
3:26 PM $ 0.000321
+0.87%
$ 321,338 $ 55,662
3:21 PM $ 0.00032
+0.00%
$ 319,474 $ 55,185
3:16 PM $ 0.00032
+0.00%
$ 319,475 $ 55,054
3:11 PM $ 0.000317
+0.00%
$ 316,690 $ 55,122
3:06 PM $ 0.000317
+0.00%
$ 316,690 $ 54,516
3:01 PM $ 0.000322
+0.00%
$ 322,277 $ 56,134
Download