Tetsuo Coin Historical Data

TETSUO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00411
+20.31%
$ -- $ 330,218
Feb 19, 2025 $ 0.00341
+7.54%
$ -- $ 701,364
Feb 18, 2025 $ 0.00318
+12.36%
$ -- $ 972,256
Feb 17, 2025 $ 0.00283
-24.58%
$ -- $ 923,059
Feb 16, 2025 $ 0.00376
-3.30%
$ -- $ 670,149
Feb 15, 2025 $ 0.00388
+1.51%
$ -- $ 888,763
Feb 14, 2025 $ 0.00382
-19.08%
$ -- $ 1.29 million
Feb 13, 2025 $ 0.00472
-18.35%
$ -- $ 1.1 million
Feb 12, 2025 $ 0.00579
-7.34%
$ -- $ 1.27 million
Feb 11, 2025 $ 0.00624
+20.00%
$ -- $ 2.06 million
Feb 10, 2025 $ 0.00521
-2.59%
$ -- $ 1.36 million
Feb 9, 2025 $ 0.00533
-16.44%
$ -- $ 1.07 million
Feb 8, 2025 $ 0.00638
+1.96%
$ -- $ 800,115
Feb 7, 2025 $ 0.00626
+12.74%
$ -- $ 1.65 million
Feb 6, 2025 $ 0.00555
-9.94%
$ -- $ 1.2 million
Feb 5, 2025 $ 0.00616
-12.88%
$ -- $ 1.27 million
Feb 4, 2025 $ 0.00708
-19.07%
$ -- $ 1.68 million
Feb 3, 2025 $ 0.00875
+39.47%
$ -- $ 2.66 million
Feb 2, 2025 $ 0.00627
-9.99%
$ -- $ 2.82 million
Feb 1, 2025 $ 0.00696
-24.38%
$ -- $ 1.82 million
Jan 31, 2025 $ 0.00921
-13.95%
$ -- $ 1.67 million
Jan 30, 2025 $ 0.0107
-16.78%
$ -- $ 2.44 million
Jan 29, 2025 $ 0.0129
+19.51%
$ -- $ 2.02 million
Jan 28, 2025 $ 0.0108
-24.62%
$ -- $ 1.72 million
Jan 27, 2025 $ 0.0143
+11.96%
$ -- $ 4.1 million
Jan 26, 2025 $ 0.0128
-26.94%
$ -- $ 2.29 million
Jan 25, 2025 $ 0.0175
+5.66%
$ -- $ 3.44 million
Jan 24, 2025 $ 0.0166
-15.58%
$ -- $ 3.39 million
Jan 23, 2025 $ 0.0196
-12.96%
$ -- $ 420,573
Jan 22, 2025 $ 0.0229
+3.78%
$ -- $ 440,143
Jan 21, 2025 $ 0.0222
+12.11%
$ -- $ 424,491
Jan 20, 2025 $ 0.0197
+54.75%
$ -- $ 441,500
Jan 19, 2025 $ 0.013
-34.92%
$ -- $ 391,964
Jan 18, 2025 $ 0.0199
-20.01%
$ -- $ 542,292
Jan 17, 2025 $ 0.0249
-12.57%
$ -- $ 338,810
Jan 16, 2025 $ 0.0285
-15.78%
$ -- $ 324,569
Jan 15, 2025 $ 0.0338
-2.97%
$ -- $ 379,820
Jan 14, 2025 $ 0.0349
-44.38%
$ -- $ 403,919
Jan 13, 2025 $ 0.0633
-3.90%
$ -- $ 60.86 million
Jan 12, 2025 $ 0.0653
+9.21%
$ -- $ 34.57 million
Jan 11, 2025 $ 0.0598
+82.37%
$ -- $ 18.15 million
Jan 10, 2025 $ 0.033
+20.80%
$ -- $ 6.07 million
Jan 9, 2025 $ 0.0272
-11.69%
$ -- $ 5.52 million
Jan 8, 2025 $ 0.0308
+6.78%
$ -- $ 7.19 million
Jan 7, 2025 $ 0.0288
+27.42%
$ -- $ 46.84 million
Jan 6, 2025 $ 0.0225
+30.28%
$ -- $ 5.37 million
Jan 5, 2025 $ 0.0173
+17.33%
$ -- $ 2.94 million
Jan 4, 2025 $ 0.0149
-20.94%
$ -- $ 556,987
Jan 3, 2025 $ 0.0186
+2.88%
$ -- $ 1.66 million
Jan 2, 2025 $ 0.0182
-7.09%
$ -- $ 199,886