Tetsuo Coin Historical Data

TETSUO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0196
+12.37%
$ -- $ 207,571
Dec 31, 2024 $ 0.0174
-14.49%
$ -- $ 195,405
Dec 30, 2024 $ 0.0204
+64.33%
$ -- $ 241,979
Dec 29, 2024 $ 0.0124
+16.84%
$ -- $ 225,147
Dec 28, 2024 $ 0.0111
+1.96%
$ -- $ 219,074
Dec 27, 2024 $ 0.0109
-13.02%
$ -- $ 201,392
Dec 26, 2024 $ 0.0125
+3.39%
$ -- $ 185,096
Dec 25, 2024 $ 0.0121
-14.49%
$ -- $ 225,378
Dec 24, 2024 $ 0.0142
+15.05%
$ -- $ 150,541
Dec 23, 2024 $ 0.0124
+38.95%
$ -- $ 430,459
Dec 22, 2024 $ 0.00894
-2.79%
$ -- $ 196,477
Dec 21, 2024 $ 0.0092
-10.60%
$ -- $ 190,211
Dec 20, 2024 $ 0.0103
-28.53%
$ -- $ 199,760
Dec 19, 2024 $ 0.0144
+1.31%
$ -- $ 310,497
Dec 18, 2024 $ 0.0143
-25.85%
$ -- $ 615,097
Dec 17, 2024 $ 0.0192
-18.19%
$ -- $ 726,808
Dec 16, 2024 $ 0.0234
-28.69%
$ -- $ 594,792
Dec 15, 2024 $ 0.0328
+65.59%
$ -- $ 2.03 million
Dec 14, 2024 $ 0.0199
+1.66%
$ -- $ 216,692
Dec 13, 2024 $ 0.0195
+9.17%
$ -- $ 438,203
Dec 12, 2024 $ 0.014
+6.96%
$ -- $ 1.6 million
Dec 11, 2024 $ 0.0131
+1.78%
$ -- $ 692,301
Dec 10, 2024 $ 0.0128
-4.89%
$ -- $ 902,854
Dec 9, 2024 $ 0.0135
-22.80%
$ -- $ 608,319
Dec 8, 2024 $ 0.0179
+47.69%
$ -- $ 664,972
Dec 7, 2024 $ 0.0121
-7.91%
$ -- $ 668,639
Dec 6, 2024 $ 0.0131
+2.66%
$ -- $ 774,770
Download