Tetsuo Coin Historical Data

TETSUO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000442
-67.89%
$ -- $ 1.96 million
May 12 $ 0.00126
-30.11%
$ -- $ 1.74 million
May 5 $ 0.00188
+1.16%
$ -- $ 2.08 million
Apr 28 $ 0.0016
-22.59%
$ -- $ 1.87 million
Apr 21 $ 0.00206
+38.07%
$ -- $ 2.26 million
Apr 14 $ 0.00156
+14.99%
$ -- $ 1.5 million
Apr 7 $ 0.00139
+51.35%
$ -- $ 1.54 million
Mar 31 $ 0.00127
-9.57%
$ -- $ 1.47 million
Mar 24 $ 0.00139
-16.12%
$ -- $ 1.5 million
Mar 17 $ 0.00183
+22.30%
$ -- $ 1.31 million
Mar 10 $ 0.00176
+6.08%
$ -- $ 1.52 million
Mar 3 $ 0.00195
-39.46%
$ -- $ 1.52 million
Feb 24 $ 0.00322
+5.62%
$ -- $ 2.07 million
Feb 17 $ 0.00324
-13.80%
$ -- $ 3.57 million
Feb 10 $ 0.00388
-27.37%
$ -- $ 7.97 million
Feb 3 $ 0.00638
+1.77%
$ -- $ 9.26 million
Jan 27 $ 0.00627
-50.96%
$ -- $ 16.59 million
Jan 20 $ 0.0175
+37.61%
$ -- $ 8.56 million
Jan 13 $ 0.0199
-69.76%
$ -- $ 62.85 million
Jan 6 $ 0.0598
+246.47%
$ -- $ 89.14 million
Dec 30 $ 0.0149
+19.57%
$ -- $ 3.06 million
Dec 23 $ 0.0111
+25.09%
$ -- $ 1.41 million
Dec 16 $ 0.0092
-71.97%
$ -- $ 2.64 million
Dec 9 $ 0.0199
+13.82%
$ -- $ 4.46 million
Dec 2 $ 0.0121
-5.35%
$ -- $ 1.44 million
Download