Tetsuo Coin Historical Data

TETSUO Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000318
-1.17%
$ 317,524 $ 53,373
12:51 PM $ 0.000324
+0.00%
$ 324,124 $ 54,026
12:46 PM $ 0.000319
+0.00%
$ 318,465 $ 54,420
12:41 PM $ 0.00032
+0.00%
$ 319,408 $ 53,586
12:36 PM $ 0.000324
+0.00%
$ 324,124 $ 53,852
12:31 PM $ 0.00032
+0.00%
$ 320,345 $ 54,550
12:26 PM $ 0.000321
-0.29%
$ 320,419 $ 53,357
12:21 PM $ 0.000321
+0.00%
$ 321,361 $ 53,411
12:16 PM $ 0.000321
+0.00%
$ 321,361 $ 53,402
12:11 PM $ 0.000323
+0.00%
$ 323,247 $ 52,875
12:06 PM $ 0.000319
+0.00%
$ 318,534 $ 53,687
12:01 PM $ 0.000319
+0.00%
$ 318,534 $ 52,895
11:57 AM $ 0.000317
+0.00%
$ 316,662 $ 52,889
11:56 AM $ 0.000317
+0.00%
$ 316,662 $ 52,889
11:51 AM $ 0.00032
+0.00%
$ 319,484 $ 52,826
11:46 AM $ 0.00032
+0.00%
$ 319,484 $ 53,270
11:41 AM $ 0.000318
+0.00%
$ 317,601 $ 54,038
11:36 AM $ 0.000317
+0.00%
$ 316,661 $ 52,772
11:31 AM $ 0.000325
+0.00%
$ 325,131 $ 52,777
11:26 AM $ 0.000325
+1.17%
$ 325,158 $ 53,576
11:21 AM $ 0.000321
+0.00%
$ 320,452 $ 52,877
11:16 AM $ 0.000322
+0.00%
$ 322,338 $ 53,092
11:11 AM $ 0.000322
+0.00%
$ 322,338 $ 53,811
11:06 AM $ 0.000325
+0.00%
$ 325,171 $ 53,670
11:01 AM $ 0.000319
+0.00%
$ 318,575 $ 54,579
10:56 AM $ 0.000319
-1.45%
$ 318,493 $ 53,894
10:51 AM $ 0.000323
+0.00%
$ 323,195 $ 54,497
10:46 AM $ 0.000321
+0.00%
$ 321,313 $ 54,169
10:41 AM $ 0.000325
+0.00%
$ 325,077 $ 54,148
10:36 AM $ 0.000321
+0.00%
$ 321,310 $ 54,675
10:31 AM $ 0.000321
+0.00%
$ 320,368 $ 53,822
10:26 AM $ 0.00032
-0.58%
$ 320,362 $ 53,524
10:21 AM $ 0.000322
+0.00%
$ 322,244 $ 53,975
10:16 AM $ 0.000321
+0.00%
$ 321,307 $ 54,115
10:11 AM $ 0.000325
+0.00%
$ 325,074 $ 54,219
10:06 AM $ 0.00032
+0.00%
$ 319,425 $ 54,896
10:01 AM $ 0.000317
+0.00%
$ 316,607 $ 53,777
9:56 AM $ 0.000317
-1.75%
$ 316,709 $ 53,350
9:51 AM $ 0.000322
+0.00%
$ 321,410 $ 54,023
9:46 AM $ 0.000322
+0.00%
$ 322,352 $ 53,934
9:41 AM $ 0.000322
+0.00%
$ 322,352 $ 54,156
9:36 AM $ 0.00032
+0.00%
$ 319,527 $ 54,465
9:31 AM $ 0.000318
+0.00%
$ 317,647 $ 53,528
9:26 AM $ 0.000318
+0.00%
$ 317,655 $ 53,678
9:21 AM $ 0.00032
+0.00%
$ 319,522 $ 53,707
9:16 AM $ 0.000318
+0.00%
$ 317,655 $ 54,154
9:11 AM $ 0.000322
+0.00%
$ 322,318 $ 53,661
9:06 AM $ 0.000321
+0.00%
$ 320,453 $ 53,996
9:01 AM $ 0.000322
+0.00%
$ 321,389 $ 53,928
8:56 AM $ 0.000322
-0.87%
$ 321,408 $ 54,293