Tetsuo Coin Historical Data

TETSUO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.001
+2.88%
$ 996,601 $ 78,065
Dec 15, 2025 $ 0.000971
-9.47%
$ 975,523 $ 70,576
Dec 14, 2025 $ 0.00106
-2.04%
$ 1.07 million $ 65,832
Dec 13, 2025 $ 0.00107
+2.28%
$ 1.07 million $ 81,732
Dec 12, 2025 $ 0.00104
+7.89%
$ 1.04 million $ 113,047
Dec 11, 2025 $ 0.000958
-3.16%
$ 957,328 $ 58,959
Dec 10, 2025 $ 0.000984
+0.92%
$ 983,648 $ 76,625
Dec 9, 2025 $ 0.000994
+0.44%
$ 993,367 $ 63,707
Dec 8, 2025 $ 0.00098
+0.96%
$ 980,095 $ 76,655
Dec 7, 2025 $ 0.000977
-11.39%
$ 976,360 $ 78,445
Dec 6, 2025 $ 0.00112
+9.45%
$ 1.12 million $ 145,717
Dec 5, 2025 $ 0.00103
-2.63%
$ 1.02 million $ 65,634
Dec 4, 2025 $ 0.00105
+0.77%
$ 1.05 million $ 68,607
Dec 3, 2025 $ 0.00105
+2.09%
$ 1.05 million $ 104,775
Dec 2, 2025 $ 0.00103
+10.48%
$ 1.03 million $ 87,352
Dec 1, 2025 $ 0.000935
-5.55%
$ -- $ 96,494
Nov 30, 2025 $ 0.000991
-7.62%
$ -- $ 74,497
Nov 29, 2025 $ 0.00105
-0.68%
$ -- $ 66,022
Nov 28, 2025 $ 0.00108
+0.20%
$ -- $ 77,017
Nov 27, 2025 $ 0.00108
+2.67%
$ -- $ 92,020
Nov 26, 2025 $ 0.00107
+1.09%
$ -- $ 69,146
Nov 25, 2025 $ 0.00107
+0.00%
$ -- $ 80,538
Nov 24, 2025 $ 0.00108
+1.31%
$ -- $ 99,826
Nov 23, 2025 $ 0.00105
+5.32%
$ -- $ 118,441
Nov 22, 2025 $ 0.000989
-0.65%
$ -- $ 66,465
Nov 21, 2025 $ 0.000998
-12.01%
$ -- $ 85,803
Nov 20, 2025 $ 0.00115
+1.78%
$ -- $ 105,356
Nov 19, 2025 $ 0.00113
-9.76%
$ -- $ 82,371
Nov 18, 2025 $ 0.00125
+19.74%
$ -- $ 102,272
Nov 17, 2025 $ 0.00105
-17.21%
$ -- $ 124,857
Nov 16, 2025 $ 0.00126
-4.63%
$ -- $ 84,180
Nov 15, 2025 $ 0.00132
-0.56%
$ -- $ 85,014
Nov 14, 2025 $ 0.00136
-1.72%
$ -- $ 108,600
Nov 13, 2025 $ 0.00137
-1.37%
$ -- $ 101,998
Nov 12, 2025 $ 0.00139
-6.10%
$ -- $ 86,822
Nov 11, 2025 $ 0.00148
-15.43%
$ -- $ 86,819
Nov 10, 2025 $ 0.00175
+10.33%
$ -- $ 69,937
Nov 9, 2025 $ 0.00158
+23.18%
$ -- $ 74,849
Nov 8, 2025 $ 0.00128
-0.98%
$ -- $ 56,599
Nov 7, 2025 $ 0.0013
+5.48%
$ -- $ 68,216
Nov 6, 2025 $ 0.00123
-6.98%
$ -- $ 62,990
Nov 5, 2025 $ 0.00132
+10.84%
$ -- $ 47,804
Nov 4, 2025 $ 0.00119
-23.48%
$ -- $ 98,485
Nov 3, 2025 $ 0.00155
-16.72%
$ -- $ 81,981
Nov 2, 2025 $ 0.00186
-13.08%
$ -- $ 64,437
Nov 1, 2025 $ 0.00214
-10.86%
$ -- $ 59,328
Oct 31, 2025 $ 0.0024
+9.49%
$ -- $ 101,159
Oct 30, 2025 $ 0.00219
+4.85%
$ -- $ 200,652
Oct 29, 2025 $ 0.00209
+18.24%
$ -- $ 229,238
Oct 28, 2025 $ 0.00177
+7.95%
$ -- $ 158,329