Tetsuo Coin Historical Data

TETSUO Page 4
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000322
+0.00%
$ 322,352 $ 53,934
9:41 AM $ 0.000322
+0.00%
$ 322,352 $ 54,156
9:36 AM $ 0.00032
+0.00%
$ 319,527 $ 54,465
9:31 AM $ 0.000318
+0.00%
$ 317,647 $ 53,528
9:26 AM $ 0.000318
+0.00%
$ 317,655 $ 53,678
9:21 AM $ 0.00032
+0.00%
$ 319,522 $ 53,707
9:16 AM $ 0.000318
+0.00%
$ 317,655 $ 54,154
9:11 AM $ 0.000322
+0.00%
$ 322,318 $ 53,661
9:06 AM $ 0.000321
+0.00%
$ 320,453 $ 53,996
9:01 AM $ 0.000322
+0.00%
$ 321,389 $ 53,928
8:56 AM $ 0.000322
-0.87%
$ 321,408 $ 54,293
8:51 AM $ 0.000318
+0.00%
$ 317,674 $ 54,812
8:46 AM $ 0.000324
+0.00%
$ 324,214 $ 53,929
8:41 AM $ 0.00032
+0.00%
$ 319,539 $ 54,886
8:36 AM $ 0.000322
+0.00%
$ 321,405 $ 53,885
8:31 AM $ 0.000323
+0.00%
$ 323,278 $ 53,984
8:26 AM $ 0.000323
+0.29%
$ 323,349 $ 54,647
8:21 AM $ 0.000323
-0.29%
$ 322,412 $ 54,101
8:16 AM $ 0.000321
+0.00%
$ 320,544 $ 54,112
8:11 AM $ 0.000323
+0.00%
$ 323,346 $ 53,765
8:06 AM $ 0.000323
+0.00%
$ 323,346 $ 54,198
8:01 AM $ 0.000325
+0.00%
$ 325,212 $ 54,178
7:57 AM $ 0.000325
+0.00%
$ 325,132 $ 54,055
7:56 AM $ 0.000322
+0.00%
$ 325,132 $ 54,055
7:51 AM $ 0.000325
+0.00%
$ 325,139 $ 53,866
7:46 AM $ 0.000318
+0.00%
$ 317,651 $ 54,589
7:41 AM $ 0.000321
+0.00%
$ 320,456 $ 53,326
7:36 AM $ 0.000317
+0.00%
$ 316,717 $ 53,720
7:31 AM $ 0.000322
+0.00%
$ 321,391 $ 53,243
7:27 AM $ 0.000321
+0.00%
$ 321,235 $ 54,279
7:26 AM $ 0.000319
+0.00%
$ 321,235 $ 54,279
7:21 AM $ 0.000321
+0.00%
$ 321,228 $ 53,516
7:16 AM $ 0.000325
+0.00%
$ 324,947 $ 53,730
7:11 AM $ 0.000321
+0.00%
$ 321,222 $ 54,002
7:06 AM $ 0.000319
+0.00%
$ 319,362 $ 53,218
7:01 AM $ 0.000323
+0.00%
$ 323,079 $ 52,736
6:57 AM $ 0.000323
+0.00%
$ 322,984 $ 53,300
6:56 AM $ 0.000317
+0.00%
$ 322,984 $ 53,300
6:51 AM $ 0.000324
+0.00%
$ 323,917 $ 52,217
6:46 AM $ 0.00032
+0.00%
$ 320,197 $ 53,603
6:41 AM $ 0.000325
+0.00%
$ 324,848 $ 52,974
6:36 AM $ 0.000324
+0.00%
$ 323,923 $ 53,763
6:31 AM $ 0.000325
+0.00%
$ 324,854 $ 53,922
6:27 AM $ 0.000325
+0.00%
$ 324,944 $ 54,198
6:26 AM $ 0.000318
+0.00%
$ 324,944 $ 54,198
6:21 AM $ 0.000321
+0.00%
$ 321,234 $ 53,262
6:16 AM $ 0.000318
+0.00%
$ 317,524 $ 53,922
6:11 AM $ 0.000324
+0.00%
$ 324,022 $ 53,367
6:06 AM $ 0.000322
+0.00%
$ 322,166 $ 54,451
6:01 AM $ 0.000325
+0.00%
$ 324,951 $ 54,340