Tetsuo Coin Historical Data

TETSUO Page 5
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00032
+0.00%
$ 320,197 $ 53,603
6:41 AM $ 0.000325
+0.00%
$ 324,848 $ 52,974
6:36 AM $ 0.000324
+0.00%
$ 323,923 $ 53,763
6:31 AM $ 0.000325
+0.00%
$ 324,854 $ 53,922
6:27 AM $ 0.000325
+0.00%
$ 324,944 $ 54,198
6:26 AM $ 0.000318
+0.00%
$ 324,944 $ 54,198
6:21 AM $ 0.000321
+0.00%
$ 321,234 $ 53,262
6:16 AM $ 0.000318
+0.00%
$ 317,524 $ 53,922
6:11 AM $ 0.000324
+0.00%
$ 324,022 $ 53,367
6:06 AM $ 0.000322
+0.00%
$ 322,166 $ 54,451
6:01 AM $ 0.000325
+0.00%
$ 324,951 $ 54,340
5:57 AM $ 0.000325
+0.00%
$ 325,179 $ 54,499
5:56 AM $ 0.000325
+0.00%
$ 325,179 $ 54,499
5:51 AM $ 0.000325
+2.04%
$ 325,183 $ 54,635
5:46 AM $ 0.000321
+0.00%
$ 320,533 $ 53,890
5:41 AM $ 0.000319
+0.00%
$ 318,676 $ 54,142
5:36 AM $ 0.000319
+0.00%
$ 318,675 $ 54,307
5:31 AM $ 0.000322
+0.00%
$ 321,465 $ 54,239
5:27 AM $ 0.000322
+0.00%
$ 321,451 $ 54,796
5:26 AM $ 0.000318
+0.00%
$ 321,451 $ 54,796
5:21 AM $ 0.000318
+0.00%
$ 317,742 $ 54,180
5:16 AM $ 0.000323
+0.00%
$ 322,379 $ 54,228
5:11 AM $ 0.000324
+0.00%
$ 324,240 $ 54,975
5:06 AM $ 0.000322
+0.00%
$ 321,455 $ 55,602
5:01 AM $ 0.000322
+0.00%
$ 321,456 $ 55,377
4:57 AM $ 0.000322
+0.00%
$ 321,416 $ 55,442
4:56 AM $ 0.000318
+0.00%
$ 321,416 $ 55,442
4:51 AM $ 0.00032
+0.00%
$ 319,556 $ 54,766
4:46 AM $ 0.00032
+0.00%
$ 319,555 $ 55,231
4:41 AM $ 0.000321
+0.00%
$ 320,486 $ 54,903
4:36 AM $ 0.000318
+0.00%
$ 317,698 $ 55,365
4:31 AM $ 0.000317
+0.00%
$ 316,769 $ 55,348
4:27 AM $ 0.000317
+0.00%
$ 316,827 $ 55,633
4:26 AM $ 0.000325
+0.00%
$ 316,827 $ 55,633
4:21 AM $ 0.000323
+0.00%
$ 322,365 $ 57,229
4:16 AM $ 0.000322
+0.00%
$ 321,441 $ 56,426
4:11 AM $ 0.00032
+0.00%
$ 319,594 $ 56,267
4:06 AM $ 0.000325
+0.00%
$ 325,140 $ 55,871
4:01 AM $ 0.000321
+0.00%
$ 320,517 $ 56,874
3:57 AM $ 0.000321
+0.00%
$ 320,735 $ 55,868
3:56 AM $ 0.000324
+0.00%
$ 320,735 $ 55,868
3:51 AM $ 0.000321
+0.00%
$ 320,735 $ 56,063
3:46 AM $ 0.000325
+0.00%
$ 324,436 $ 56,063
3:41 AM $ 0.00032
+0.00%
$ 319,810 $ 56,453
3:36 AM $ 0.000321
+0.00%
$ 320,734 $ 55,535
3:31 AM $ 0.000324
+0.00%
$ 323,510 $ 55,623
3:27 AM $ 0.000324
+0.00%
$ 323,549 $ 56,170
3:26 AM $ 0.000323
+0.00%
$ 323,549 $ 56,170
3:21 AM $ 0.000323
+1.16%
$ 322,623 $ 55,898
3:16 AM $ 0.000318
+0.00%
$ 318,000 $ 54,946