Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00153
+2.32%
$ -- $ 81,974
Sep 6, 2025 $ 0.0015
-2.73%
$ -- $ 73,611
Sep 5, 2025 $ 0.00154
+1.65%
$ -- $ 97,219
Sep 4, 2025 $ 0.00152
-17.68%
$ -- $ 146,208
Sep 3, 2025 $ 0.00181
+8.72%
$ -- $ 135,219
Sep 2, 2025 $ 0.00165
-10.02%
$ -- $ 178,406
Sep 1, 2025 $ 0.00182
-9.76%
$ -- $ 135,253
Aug 31, 2025 $ 0.00207
+17.76%
$ -- $ 230,170
Aug 30, 2025 $ 0.00175
-9.07%
$ -- $ 119,910
Aug 29, 2025 $ 0.00194
-4.29%
$ -- $ 98,810
Aug 28, 2025 $ 0.00203
-0.26%
$ -- $ 168,408
Aug 27, 2025 $ 0.00203
+6.11%
$ -- $ 117,799
Aug 26, 2025 $ 0.00192
-5.92%
$ -- $ 133,405
Aug 25, 2025 $ 0.00204
-6.91%
$ -- $ 204,390
Aug 24, 2025 $ 0.00219
-22.11%
$ -- $ 322,472
Aug 23, 2025 $ 0.00271
+5.36%
$ -- $ 144,487
Aug 22, 2025 $ 0.00257
+6.05%
$ -- $ 268,819
Aug 21, 2025 $ 0.00244
-8.62%
$ -- $ 236,521
Aug 20, 2025 $ 0.00266
+5.24%
$ -- $ 199,917
Aug 19, 2025 $ 0.00255
+2.34%
$ -- $ 308,372
Aug 18, 2025 $ 0.00249
-25.58%
$ -- $ 472,896
Aug 17, 2025 $ 0.00335
-10.29%
$ -- $ 396,585
Aug 16, 2025 $ 0.00373
+7.99%
$ -- $ 371,717
Aug 15, 2025 $ 0.00346
-12.52%
$ -- $ 396,771
Aug 14, 2025 $ 0.004
-8.27%
$ -- $ 387,512
Aug 13, 2025 $ 0.00436
+5.10%
$ -- $ 627,350
Aug 12, 2025 $ 0.00415
+6.45%
$ -- $ 821,289
Aug 11, 2025 $ 0.0039
-18.90%
$ -- $ 618,870
Aug 10, 2025 $ 0.00481
+1.78%
$ -- $ 661,571
Aug 9, 2025 $ 0.00472
+18.97%
$ -- $ 888,889
Aug 8, 2025 $ 0.00397
-23.54%
$ -- $ 1.28 million
Aug 7, 2025 $ 0.00533
-23.77%
$ -- $ 1.43 million
Aug 6, 2025 $ 0.00698
+27.51%
$ -- $ 2.61 million
Aug 5, 2025 $ 0.00545
+50.27%
$ -- $ 2.43 million
Aug 4, 2025 $ 0.00319
+4.38%
$ -- $ 454,716
Aug 3, 2025 $ 0.0031
+19.93%
$ -- $ 1.45 million
Aug 2, 2025 $ 0.00276
+24.99%
$ -- $ 508,384
Aug 1, 2025 $ 0.0022
-3.71%
$ -- $ 304,241
Jul 31, 2025 $ 0.00228
+4.54%
$ -- $ 352,625
Jul 30, 2025 $ 0.00218
-3.72%
$ -- $ 306,317
Jul 29, 2025 $ 0.00227
-21.94%
$ -- $ 515,479
Jul 28, 2025 $ 0.003
+31.45%
$ -- $ 630,207
Jul 27, 2025 $ 0.00228
+6.64%
$ -- $ 230,190
Jul 26, 2025 $ 0.00215
+9.81%
$ -- $ 207,745
Jul 25, 2025 $ 0.00195
-8.06%
$ -- $ 350,171
Jul 24, 2025 $ 0.00218
+14.58%
$ -- $ 363,105
Jul 23, 2025 $ 0.00188
-22.99%
$ -- $ 761,861
Jul 22, 2025 $ 0.00242
-11.33%
$ -- $ 431,584
Jul 21, 2025 $ 0.00274
+20.29%
$ -- $ 554,342
Jul 20, 2025 $ 0.00228
+15.92%
$ -- $ 734,635