Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000324
+0.00%
$ 320,735 $ 55,868
3:51 AM $ 0.000321
+0.00%
$ 320,735 $ 56,063
3:46 AM $ 0.000325
+0.00%
$ 324,436 $ 56,063
3:41 AM $ 0.00032
+0.00%
$ 319,810 $ 56,453
3:36 AM $ 0.000321
+0.00%
$ 320,734 $ 55,535
3:31 AM $ 0.000324
+0.00%
$ 323,510 $ 55,623
3:27 AM $ 0.000324
+0.00%
$ 323,549 $ 56,170
3:26 AM $ 0.000323
+0.00%
$ 323,549 $ 56,170
3:21 AM $ 0.000323
+1.16%
$ 322,623 $ 55,898
3:16 AM $ 0.000318
+0.00%
$ 318,000 $ 54,946
3:11 AM $ 0.000317
+0.00%
$ 317,078 $ 54,655
3:06 AM $ 0.000321
+0.00%
$ 319,847 $ 54,466
3:01 AM $ 0.00032
+0.00%
$ 319,847 $ 55,172
2:57 AM $ 0.00032
+0.00%
$ 319,680 $ 54,930
2:56 AM $ 0.00032
+0.00%
$ 319,680 $ 54,930
2:51 AM $ 0.00032
+0.00%
$ 319,680 $ 55,179
2:46 AM $ 0.000323
+0.00%
$ 322,459 $ 54,844
2:41 AM $ 0.000323
+0.00%
$ 322,456 $ 55,117
2:36 AM $ 0.00032
+0.00%
$ 319,679 $ 54,811
2:31 AM $ 0.000317
+0.00%
$ 316,903 $ 54,675
2:27 AM $ 0.000317
+0.00%
$ 316,793 $ 54,317
2:26 AM $ 0.00032
+0.00%
$ 316,793 $ 54,317
2:21 AM $ 0.00032
+0.00%
$ 319,569 $ 54,915
2:16 AM $ 0.000325
+0.00%
$ 325,133 $ 55,084
2:11 AM $ 0.000325
+0.00%
$ 325,132 $ 56,138
2:06 AM $ 0.000322
+0.00%
$ 321,422 $ 56,102
2:01 AM $ 0.000322
+0.00%
$ 322,347 $ 55,398
1:57 AM $ 0.000323
+0.00%
$ 322,531 $ 55,319
1:56 AM $ 0.000325
+0.00%
$ 322,531 $ 55,319
1:51 AM $ 0.000324
+0.00%
$ 323,459 $ 55,708
1:46 AM $ 0.000321
+0.00%
$ 320,676 $ 55,350
1:41 AM $ 0.000324
+0.00%
$ 323,458 $ 54,865
1:36 AM $ 0.00032
+0.00%
$ 319,749 $ 55,288
1:31 AM $ 0.00032
+0.00%
$ 319,749 $ 54,667
1:27 AM $ 0.00032
+0.00%
$ 319,766 $ 54,136
1:26 AM $ 0.000317
+0.00%
$ 319,766 $ 54,136
1:21 AM $ 0.00032
+0.00%
$ 319,767 $ 53,726
1:16 AM $ 0.000324
+0.00%
$ 323,490 $ 54,475
1:11 AM $ 0.000317
+0.00%
$ 316,978 $ 54,792
1:06 AM $ 0.000318
+0.00%
$ 317,907 $ 53,692
1:01 AM $ 0.000318
-2.01%
$ 317,907 $ 53,741
12:57 AM $ 0.000325
+0.00%
$ 324,617 $ 54,862
12:56 AM $ 0.000319
+0.00%
$ 324,617 $ 54,862
12:51 AM $ 0.000319
-2.00%
$ 319,028 $ 53,700
12:46 AM $ 0.000323
+0.00%
$ 322,752 $ 54,969
12:41 AM $ 0.000326
+0.00%
$ 325,551 $ 54,497
12:36 AM $ 0.000318
+0.00%
$ 318,098 $ 55,113
12:31 AM $ 0.00032
+0.00%
$ 319,958 $ 53,522
12:27 AM $ 0.00032
+0.00%
$ 319,922 $ 54,069
12:26 AM $ 0.000319
+0.00%
$ 319,922 $ 54,069