Tetsuo Coin Historical Data

TETSUO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00228
+15.92%
$ -- $ 734,635
Jul 19, 2025 $ 0.00197
-2.54%
$ -- $ 435,768
Jul 18, 2025 $ 0.00209
+15.89%
$ -- $ 1.51 million
Jul 17, 2025 $ 0.0018
-9.09%
$ -- $ 606,316
Jul 16, 2025 $ 0.00161
-18.15%
$ -- $ 1.04 million
Jul 15, 2025 $ 0.00197
-45.94%
$ -- $ 1.27 million
Jul 14, 2025 $ 0.00356
+48.06%
$ -- $ 5.46 million
Jul 13, 2025 $ 0.0024
+209.97%
$ -- $ 5.78 million
Jul 12, 2025 $ 0.000782
-7.53%
$ -- $ 305,500
Jul 11, 2025 $ 0.000845
+33.09%
$ -- $ 1.09 million
Jul 10, 2025 $ 0.000681
+31.55%
$ -- $ 1.44 million
Jul 9, 2025 $ 0.000525
+2.81%
$ -- $ 170,503
Jul 8, 2025 $ 0.000501
-8.65%
$ -- $ 166,717
Jul 7, 2025 $ 0.000549
-0.56%
$ -- $ 150,790
Jul 6, 2025 $ 0.000552
-5.18%
$ -- $ 111,315
Jul 5, 2025 $ 0.000582
+12.68%
$ -- $ 218,690
Jul 4, 2025 $ 0.00052
-19.15%
$ -- $ 168,241
Jul 3, 2025 $ 0.000643
+7.56%
$ -- $ 97,973
Jul 2, 2025 $ 0.000602
-4.79%
$ -- $ 130,676
Jul 1, 2025 $ 0.000616
+6.37%
$ -- $ 122,080
Jun 30, 2025 $ 0.000579
-23.91%
$ -- $ 139,267
Jun 29, 2025 $ 0.000761
-29.06%
$ -- $ 647,469
Jun 28, 2025 $ 0.00108
+269.50%
$ -- $ 2.52 million
Jun 27, 2025 $ 0.000284
+1.49%
$ -- $ 245,904
Jun 26, 2025 $ 0.000279
-16.20%
$ -- $ 201,953
Jun 25, 2025 $ 0.000329
+3.68%
$ -- $ 251,266
Jun 24, 2025 $ 0.000319
+4.28%
$ -- $ 82,057
Jun 23, 2025 $ 0.000309
+8.07%
$ -- $ 315,546
Jun 22, 2025 $ 0.000293
-7.12%
$ -- $ 320,618
Jun 21, 2025 $ 0.000313
-9.43%
$ -- $ 332,215
Jun 20, 2025 $ 0.00035
-7.24%
$ -- $ 167,861
Jun 19, 2025 $ 0.000377
-1.07%
$ -- $ 369,972
Jun 18, 2025 $ 0.000381
-15.56%
$ -- $ 371,131
Jun 17, 2025 $ 0.000451
-10.84%
$ -- $ 316,579
Jun 16, 2025 $ 0.000508
-18.83%
$ -- $ 297,792
Jun 15, 2025 $ 0.00063
+23.81%
$ -- $ 523,357
Jun 14, 2025 $ 0.000399
-1.57%
$ -- $ 129,213
Jun 13, 2025 $ 0.000405
-5.93%
$ -- $ 308,562
Jun 12, 2025 $ 0.000431
+4.17%
$ -- $ 309,609
Jun 11, 2025 $ 0.000414
+8.23%
$ -- $ 352,547
Jun 10, 2025 $ 0.000383
+8.67%
$ -- $ 371,338
Jun 9, 2025 $ 0.000352
+3.84%
$ -- $ 377,605
Jun 8, 2025 $ 0.000339
-4.48%
$ -- $ 375,904
Jun 7, 2025 $ 0.000355
+3.36%
$ -- $ 377,526
Jun 6, 2025 $ 0.000344
+21.85%
$ -- $ 205,056
Jun 5, 2025 $ 0.000282
-4.49%
$ -- $ 330,475
Jun 4, 2025 $ 0.000296
-8.24%
$ -- $ 346,978
Jun 3, 2025 $ 0.000323
+22.53%
$ -- $ 374,976
Jun 2, 2025 $ 0.000264
-0.18%
$ -- $ 340,892
Jun 1, 2025 $ 0.000262
-2.08%
$ -- $ 333,195