Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 313,928 $ 53,935
Yesterday $ 0.000321
+0.24%
$ 320,889 $ 54,765
May 13, 2026 $ 0.000323
-3.79%
$ 322,666 $ 64,704
May 12, 2026 $ 0.000336
-4.15%
$ 335,396 $ 62,633
May 11, 2026 $ 0.00035
-5.77%
$ 349,850 $ 65,634
May 10, 2026 $ 0.000371
+22.90%
$ 371,009 $ 94,363
May 9, 2026 $ 0.000309
+0.82%
$ 309,077 $ 54,162
May 8, 2026 $ 0.000307
+8.47%
$ 306,542 $ 57,567
May 7, 2026 $ 0.000283
+1.06%
$ 282,588 $ 54,183
May 6, 2026 $ 0.00028
+5.54%
$ 279,583 $ 59,559
May 5, 2026 $ 0.000265
+1.35%
$ 264,495 $ 64,658
May 4, 2026 $ 0.000261
-1.12%
$ 260,999 $ 56,947
May 3, 2026 $ 0.000264
+0.34%
$ 264,010 $ 56,106
May 2, 2026 $ 0.000263
+0.24%
$ 263,124 $ 52,113
May 1, 2026 $ 0.000263
-1.81%
$ 262,475 $ 52,163
Apr 30, 2026 $ 0.000267
-2.55%
$ 267,314 $ 57,379
Apr 29, 2026 $ 0.000274
+1.51%
$ 274,127 $ 2,401
Apr 28, 2026 $ 0.000269
-8.29%
$ 269,056 $ 9,421
Apr 27, 2026 $ 0.000293
+0.06%
$ 293,337 $ 56,804
Apr 26, 2026 $ 0.000293
-1.81%
$ 293,112 $ 57,752
Apr 25, 2026 $ 0.000299
-12.81%
$ 298,720 $ 61,991
Apr 24, 2026 $ 0.000348
-1.77%
$ 347,483 $ 54,031
Apr 23, 2026 $ 0.000354
-1.68%
$ 353,752 $ 33,587
Apr 22, 2026 $ 0.00036
+8.74%
$ 359,807 $ 55,799
Apr 21, 2026 $ 0.000334
+1.22%
$ 330,897 $ 64,166
Apr 20, 2026 $ 0.000331
-0.86%
$ 330,323 $ 60,345
Apr 19, 2026 $ 0.000337
-3.43%
$ 334,028 $ 57,604
Apr 18, 2026 $ 0.000344
+2.76%
$ 349,012 $ 56,769
Apr 17, 2026 $ 0.000337
+6.75%
$ 334,791 $ 59,230
Apr 16, 2026 $ 0.000315
+5.90%
$ 315,167 $ 62,436
Apr 15, 2026 $ 0.000295
+5.31%
$ 296,931 $ 59,579
Apr 14, 2026 $ 0.000286
+0.27%
$ 280,228 $ 57,961
Apr 13, 2026 $ 0.000283
-0.89%
$ 285,320 $ 51,447
Apr 12, 2026 $ 0.000284
-0.27%
$ 281,007 $ 50,660
Apr 11, 2026 $ 0.000286
-7.76%
$ 284,707 $ 56,438
Apr 10, 2026 $ 0.00031
+8.59%
$ 309,684 $ 553
Apr 9, 2026 $ 0.000287
+0.41%
$ 285,183 $ 55,271
Apr 8, 2026 $ 0.000288
-0.05%
$ 287,923 $ 55,352
Apr 7, 2026 $ 0.000288
+0.17%
$ 287,820 $ 60,551
Apr 6, 2026 $ 0.000284
-0.53%
$ 283,543 $ 56,194
Apr 5, 2026 $ 0.000282
-0.09%
$ 282,160 $ 56,543
Apr 4, 2026 $ 0.000285
-7.95%
$ 285,097 $ 63,516
Apr 3, 2026 $ 0.000307
-2.48%
$ 306,819 $ 57,388
Apr 2, 2026 $ 0.000306
-0.09%
$ 305,809 $ 55,124
Apr 1, 2026 $ 0.000309
-1.49%
$ 308,978 $ 55,609
Mar 31, 2026 $ 0.000306
-2.65%
$ 305,841 $ 53,688
Mar 30, 2026 $ 0.000309
+0.80%
$ 309,306 $ 68,810
Mar 29, 2026 $ 0.000311
-1.12%
$ 310,781 $ 57,258
Mar 28, 2026 $ 0.000313
-2.39%
$ 312,401 $ 57,035
Mar 27, 2026 $ 0.00032
-9.65%
$ 320,054 $ 54,278
Download