Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000314
+0.00%
$ 314,147 $ 53,246
9:36 PM $ 0.000314
+0.00%
$ 314,147 $ 54,040
9:31 PM $ 0.000313
+0.00%
$ 313,192 $ 53,828
9:26 PM $ 0.000313
+0.31%
$ 313,130 $ 53,789
9:21 PM $ 0.00031
+0.00%
$ 310,270 $ 53,101
9:16 PM $ 0.000308
+0.00%
$ 308,369 $ 52,889
9:11 PM $ 0.000309
+0.00%
$ 308,369 $ 52,498
9:06 PM $ 0.00031
+0.00%
$ 310,271 $ 52,531
9:01 PM $ 0.000309
+0.00%
$ 309,320 $ 52,924
8:56 PM $ 0.000309
+0.61%
$ 309,226 $ 53,245
8:51 PM $ 0.000307
-0.61%
$ 307,345 $ 52,798
8:46 PM $ 0.000311
+0.00%
$ 311,112 $ 53,220
8:41 PM $ 0.000308
+0.00%
$ 308,289 $ 53,544
8:36 PM $ 0.000309
+0.00%
$ 309,229 $ 53,258
8:31 PM $ 0.00031
+0.00%
$ 310,172 $ 53,259
8:26 PM $ 0.00031
-0.30%
$ 310,190 $ 53,562
8:21 PM $ 0.000313
+0.00%
$ 313,011 $ 53,757
8:16 PM $ 0.000307
+0.00%
$ 306,426 $ 53,829
8:11 PM $ 0.000307
+0.00%
$ 307,365 $ 52,586
8:06 PM $ 0.000312
+0.00%
$ 312,064 $ 52,704
8:01 PM $ 0.000313
+0.00%
$ 313,006 $ 53,535
7:56 PM $ 0.000313
+0.00%
$ 313,031 $ 53,742
7:51 PM $ 0.000311
+0.00%
$ 311,154 $ 52,882
7:46 PM $ 0.000311
+0.00%
$ 311,154 $ 53,774
7:41 PM $ 0.000307
+0.00%
$ 306,452 $ 54,209
7:36 PM $ 0.000308
+0.00%
$ 308,330 $ 52,592
7:31 PM $ 0.000309
+0.00%
$ 309,271 $ 52,952
7:26 PM $ 0.000309
-1.50%
$ 309,322 $ 53,230
7:21 PM $ 0.000312
+0.00%
$ 312,145 $ 54,474
7:16 PM $ 0.000313
+0.00%
$ 313,080 $ 53,894
7:11 PM $ 0.000311
+0.00%
$ 311,202 $ 53,664
7:06 PM $ 0.000309
+0.00%
$ 309,319 $ 53,523
7:01 PM $ 0.00031
+0.00%
$ 310,257 $ 52,924
6:56 PM $ 0.00031
+0.00%
$ 310,228 $ 53,153
6:51 PM $ 0.000314
+0.00%
$ 313,974 $ 53,082
6:46 PM $ 0.000309
+0.00%
$ 309,290 $ 53,649
6:41 PM $ 0.000308
+0.00%
$ 307,419 $ 52,835
6:36 PM $ 0.000314
+0.00%
$ 313,979 $ 52,541
6:31 PM $ 0.000314
+0.00%
$ 313,975 $ 53,935
6:26 PM $ 0.000314
+2.13%
$ 313,928 $ 53,784
6:21 PM $ 0.000308
+0.30%
$ 307,383 $ 52,823
6:16 PM $ 0.000314
+0.00%
$ 313,942 $ 52,819
6:11 PM $ 0.000311
+0.00%
$ 311,130 $ 54,381
6:06 PM $ 0.00031
+0.00%
$ 310,195 $ 53,864
6:01 PM $ 0.000311
+0.00%
$ 311,128 $ 53,824
5:56 PM $ 0.000311
+0.00%
$ 311,267 $ 53,039
5:51 PM $ 0.00031
+0.00%
$ 309,373 $ 53,048
5:46 PM $ 0.000314
+0.00%
$ 314,115 $ 52,929
5:41 PM $ 0.000307
+0.00%
$ 306,530 $ 53,700
5:36 PM $ 0.000308
+0.00%
$ 307,475 $ 52,244
Download