DAWT TOKEN Historical Data

DAWT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000321
+1.06%
$ 674,645 $ 1,036
May 16, 9 PM $ 0.000315
-1.66%
$ 661,185 $ 1,051
May 16, 8 PM $ 0.00032
-0.25%
$ 672,710 $ 1,020
May 16, 7 PM $ 0.000319
+0.03%
$ 669,874 $ 1,015
May 16, 6 PM $ 0.000318
-2.50%
$ 668,816 $ 1,027
May 16, 5 PM $ 0.000321
+0.39%
$ 674,966 $ 1,016
May 16, 2 PM $ 0.000322
+0.00%
$ 676,669 $ 1,008
May 16, 1 PM $ 0.000318
-1.37%
$ 667,398 $ 1,017
May 16, 12 PM $ 0.000322
+0.45%
$ 675,704 $ 1,022
May 16, 11 AM $ 0.000318
-0.71%
$ 668,517 $ 1,014
May 16, 10 AM $ 0.000321
-0.02%
$ 673,679 $ 1,041
May 16, 9 AM $ 0.000323
-1.46%
$ 678,332 $ 1,019
May 16, 8 AM $ 0.000328
-0.53%
$ 688,825 $ 1,010
May 16, 7 AM $ 0.00033
-0.45%
$ 692,184 $ 1,005
May 16, 6 AM $ 0.000328
-3.01%
$ 689,199 $ 871
May 16, 5 AM $ 0.00033
-0.30%
$ 692,090 $ 876
May 16, 4 AM $ 0.00033
-0.87%
$ 692,650 $ 872
May 16, 3 AM $ 0.000334
-3.32%
$ 700,458 $ 570
May 16, 2 AM $ 0.000345
+0.82%
$ 725,336 $ 563
May 16, 1 AM $ 0.000335
-3.82%
$ 703,898 $ 551
May 16, 12 AM $ 0.000337
+0.05%
$ 707,574 $ 554
May 15, 11 PM $ 0.000345
+3.97%
$ 723,477 $ 565
May 15, 10 PM $ 0.000331
-1.30%
$ 695,874 $ 545
May 15, 9 PM $ 0.000336
-5.25%
$ 705,305 $ 570
May 15, 8 PM $ 0.00035
-1.15%
$ 734,932 $ 594
May 15, 7 PM $ 0.000354
+7.74%
$ 744,120 $ 607
May 15, 6 PM $ 0.000329
-5.05%
$ 690,287 $ 588
May 15, 5 PM $ 0.000346
+1.69%
$ 726,611 $ 592
May 15, 2 PM $ 0.000341
-1.64%
$ 715,069 $ 587
May 15, 1 PM $ 0.000347
-0.95%
$ 727,848 $ 599
May 15, 12 PM $ 0.000337
-3.98%
$ 708,456 $ 573
May 15, 11 AM $ 0.000353
+1.32%
$ 740,632 $ 590
May 15, 10 AM $ 0.000346
-1.15%
$ 726,931 $ 590
May 15, 9 AM $ 0.000345
-0.52%
$ 724,451 $ 595
May 15, 8 AM $ 0.000347
-1.29%
$ 728,180 $ 607
May 15, 7 AM $ 0.000351
+0.47%
$ 737,396 $ 621
May 15, 6 AM $ 0.00035
-0.71%
$ 734,135 $ 616
May 15, 5 AM $ 0.000347
-1.62%
$ 729,443 $ 622
May 15, 4 AM $ 0.00034
-3.75%
$ 713,825 $ 603
May 15, 3 AM $ 0.000352
-0.17%
$ 738,988 $ 625
May 15, 2 AM $ 0.000353
+1.32%
$ 740,690 $ 838
May 15, 1 AM $ 0.000349
-0.71%
$ 733,309 $ 832
May 15, 12 AM $ 0.000365
+2.11%
$ 766,589 $ 882
May 14, 11 PM $ 0.000358
+2.12%
$ 750,778 $ 834
May 14, 10 PM $ 0.00035
-2.91%
$ 735,106 $ 847
May 14, 9 PM $ 0.00036
+1.37%
$ 756,771 $ 840
May 14, 8 PM $ 0.00035
-2.70%
$ 734,520 $ 836
May 14, 7 PM $ 0.000348
-0.28%
$ 730,485 $ 824
May 14, 6 PM $ 0.000347
-2.87%
$ 728,957 $ 829
May 14, 5 PM $ 0.000357
+0.71%
$ 749,549 $ 843