DAWT TOKEN Historical Data

DAWT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000347
-2.87%
$ 728,957 $ 829
May 14, 5 PM $ 0.000357
+0.71%
$ 749,549 $ 843
May 14, 2 PM $ 0.000346
+0.00%
$ 726,040 $ 1,868
May 14, 1 PM $ 0.000346
-0.62%
$ 725,559 $ 1,873
May 14, 12 PM $ 0.000346
+2.00%
$ 726,627 $ 1,871
May 14, 11 AM $ 0.000339
+4.15%
$ 712,562 $ 1,829
May 14, 10 AM $ 0.000326
-2.93%
$ 684,480 $ 1,762
May 14, 9 AM $ 0.000336
+3.72%
$ 706,620 $ 1,810
May 14, 8 AM $ 0.000326
-2.42%
$ 684,416 $ 1,763
May 14, 7 AM $ 0.000332
+12.10%
$ 698,166 $ 1,768
May 14, 6 AM $ 0.000297
+4.90%
$ 622,997 $ 1,595
May 14, 5 AM $ 0.000285
-0.01%
$ 598,434 $ 1,533
May 14, 4 AM $ 0.000285
+2.27%
$ 598,500 $ 1,497
May 14, 3 AM $ 0.000285
-0.14%
$ 599,221 $ 1,535
May 14, 2 AM $ 0.000286
+0.00%
$ 599,875 $ 1,367
May 14, 1 AM $ 0.000286
+0.01%
$ 599,717 $ 1,367
May 14, 12 AM $ 0.000286
-2.51%
$ 599,735 $ 1,372
May 13, 11 PM $ 0.000293
+1.70%
$ 615,229 $ 1,401
May 13, 10 PM $ 0.000288
+0.08%
$ 604,882 $ 1,406
May 13, 9 PM $ 0.000288
-2.92%
$ 604,333 $ 1,375
May 13, 8 PM $ 0.000296
+0.01%
$ 622,630 $ 1,418
May 13, 7 PM $ 0.000296
+8.15%
$ 620,865 $ 1,413
May 13, 6 PM $ 0.000296
+3.31%
$ 620,676 $ 1,407
May 13, 5 PM $ 0.000286
+0.07%
$ 600,832 $ 1,409
May 13, 3 PM $ 0.00029
-4.98%
$ 608,413 $ 1,159
May 13, 2 PM $ 0.000294
+0.00%
$ 616,580 $ 520
May 13, 1 PM $ 0.000294
+0.06%
$ 616,489 $ 535
May 13, 12 PM $ 0.000302
-0.22%
$ 633,762 $ 486
May 13, 11 AM $ 0.000279
-7.17%
$ 585,600 $ 496
May 13, 10 AM $ 0.000297
-1.74%
$ 623,447 $ 540
May 13, 9 AM $ 0.0003
+9.46%
$ 630,160 $ 496
May 13, 8 AM $ 0.000294
+1.00%
$ 617,410 $ 524
May 13, 7 AM $ 0.000291
+6.19%
$ 611,353 $ 483
May 13, 6 AM $ 0.000274
-4.56%
$ 575,683 $ 512
May 13, 5 AM $ 0.000287
+0.10%
$ 603,135 $ 486
May 13, 4 AM $ 0.000287
+5.01%
$ 602,602 $ 515
May 13, 3 AM $ 0.000273
-1.10%
$ 573,907 $ 513
May 13, 2 AM $ 0.000275
-8.41%
$ 577,383 $ 565
May 13, 1 AM $ 0.000287
-2.62%
$ 602,206 $ 550
May 13, 12 AM $ 0.000305
+4.86%
$ 640,783 $ 546
May 12, 11 PM $ 0.00029
-0.45%
$ 609,989 $ 527
May 12, 10 PM $ 0.000292
-0.14%
$ 612,656 $ 523
May 12, 9 PM $ 0.000298
+0.06%
$ 625,372 $ 538
May 12, 8 PM $ 0.000297
+0.88%
$ 624,585 $ 533
May 12, 7 PM $ 0.000295
+0.00%
$ 619,180 $ 533
May 12, 6 PM $ 0.000295
-0.73%
$ 619,461 $ 532
May 12, 5 PM $ 0.000297
+0.00%
$ 623,395 $ 536
May 12, 2 PM $ 0.0003
+0.00%
$ 629,234 $ 540
May 12, 1 PM $ 0.000299
-0.04%
$ 628,728 $ 534
May 12, 12 PM $ 0.0003
+1.07%
$ 630,649 $ 539