DAWT TOKEN Historical Data

DAWT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0003
+1.07%
$ 630,649 $ 539
May 12, 11 AM $ 0.000297
-1.55%
$ 623,819 $ 545
May 12, 10 AM $ 0.000301
+0.05%
$ 632,578 $ 544
May 12, 9 AM $ 0.0003
-0.90%
$ 629,604 $ 540
May 12, 8 AM $ 0.000302
+1.30%
$ 635,245 $ 545
May 12, 7 AM $ 0.000297
-2.46%
$ 622,738 $ 535
May 12, 6 AM $ 0.000304
+0.85%
$ 638,467 $ 533
May 12, 5 AM $ 0.000301
+2.12%
$ 633,127 $ 537
May 12, 4 AM $ 0.000295
+0.15%
$ 620,067 $ 555
May 12, 3 AM $ 0.000295
+0.86%
$ 619,290 $ 550
May 12, 2 AM $ 0.000292
-1.07%
$ 614,033 $ 550
May 12, 1 AM $ 0.000296
-0.12%
$ 621,371 $ 561
May 12, 12 AM $ 0.000296
-0.12%
$ 622,139 $ 560
May 11, 11 PM $ 0.000295
+1.02%
$ 620,325 $ 555
May 11, 10 PM $ 0.000292
-1.53%
$ 612,463 $ 552
May 11, 9 PM $ 0.000296
+0.89%
$ 621,917 $ 548
May 11, 8 PM $ 0.000293
-0.22%
$ 615,364 $ 546
May 11, 7 PM $ 0.000294
+2.77%
$ 618,442 $ 548
May 11, 6 PM $ 0.000288
+0.30%
$ 605,810 $ 535
May 11, 5 PM $ 0.000285
-0.80%
$ 597,480 $ 535
May 11, 2 PM $ 0.000285
+0.30%
$ 599,247 $ 533
May 11, 1 PM $ 0.000284
-4.18%
$ 597,362 $ 526
May 11, 12 PM $ 0.000296
-1.27%
$ 622,376 $ 545
May 11, 11 AM $ 0.0003
+0.96%
$ 630,455 $ 540
May 11, 10 AM $ 0.000297
-0.25%
$ 624,512 $ 525
May 11, 9 AM $ 0.000299
+0.13%
$ 627,172 $ 520
May 11, 8 AM $ 0.000298
-0.07%
$ 626,307 $ 514
May 11, 7 AM $ 0.000298
-0.14%
$ 626,694 $ 503
May 11, 6 AM $ 0.000299
+0.14%
$ 627,534 $ 495
May 11, 5 AM $ 0.000298
+0.42%
$ 626,576 $ 485
May 11, 4 AM $ 0.000297
-1.03%
$ 622,927 $ 448
May 11, 3 AM $ 0.000296
+0.02%
$ 620,673 $ 446
May 11, 2 AM $ 0.000295
+3.89%
$ 619,325 $ 423
May 11, 1 AM $ 0.000283
-0.49%
$ 593,718 $ 401
May 11, 12 AM $ 0.000283
+0.24%
$ 595,067 $ 396
May 10, 11 PM $ 0.000282
+1.03%
$ 591,169 $ 382
May 10, 10 PM $ 0.000281
+0.32%
$ 590,415 $ 372
May 10, 9 PM $ 0.000281
+0.18%
$ 589,675 $ 362
May 10, 8 PM $ 0.00028
+0.27%
$ 588,624 $ 353
May 10, 7 PM $ 0.000278
+0.29%
$ 584,750 $ 347
May 10, 6 PM $ 0.00028
-0.33%
$ 587,801 $ 340
May 10, 5 PM $ 0.00028
-0.08%
$ 587,637 $ 336
May 10, 2 PM $ 0.000273
+0.62%
$ 572,683 $ 2,332
May 10, 1 PM $ 0.000274
-0.16%
$ 575,206 $ 2,332
May 10, 12 PM $ 0.000277
+0.02%
$ 581,653 $ 2,363
May 10, 11 AM $ 0.000277
+0.90%
$ 581,464 $ 2,340
May 10, 10 AM $ 0.000276
+0.60%
$ 579,049 $ 2,353
May 10, 9 AM $ 0.000271
-1.19%
$ 568,122 $ 2,311
May 10, 8 AM $ 0.000274
+2.23%
$ 574,921 $ 2,342
May 10, 7 AM $ 0.000274
-14.30%
$ 575,587 $ 2,342