DAWT TOKEN Historical Data

DAWT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000274
-14.30%
$ 575,587 $ 2,342
May 10, 6 AM $ 0.000277
+0.03%
$ 581,350 $ 2,370
May 10, 5 AM $ 0.000325
+2.07%
$ 683,236 $ 2,751
May 10, 4 AM $ 0.000287
-9.41%
$ 603,403 $ 2,468
May 10, 3 AM $ 0.000321
+0.00%
$ 674,101 $ 2,756
May 10, 2 AM $ 0.000321
+0.01%
$ 674,051 $ 2,761
May 10, 1 AM $ 0.000321
+0.48%
$ 674,013 $ 2,766
May 10, 12 AM $ 0.000319
+0.35%
$ 670,761 $ 2,723
May 9, 11 PM $ 0.000313
-0.39%
$ 656,840 $ 2,701
May 9, 10 PM $ 0.000275
-9.81%
$ 578,065 $ 2,380
May 9, 9 PM $ 0.000305
+8.83%
$ 640,890 $ 2,425
May 9, 8 PM $ 0.00028
+0.88%
$ 588,803 $ 2,537
May 9, 7 PM $ 0.000277
-4.39%
$ 581,477 $ 2,400
May 9, 6 PM $ 0.000279
-1.06%
$ 585,719 $ 2,418
May 9, 5 PM $ 0.000274
-1.59%
$ 575,077 $ 2,412
May 9, 3 PM $ 0.000316
+0.00%
$ 663,621 $ 1,761
May 9, 2 PM $ 0.000375
-0.01%
$ 788,231 $ 504
May 9, 1 PM $ 0.000375
+0.02%
$ 788,115 $ 500
May 9, 12 PM $ 0.000348
+5.84%
$ 729,857 $ 463
May 9, 11 AM $ 0.000378
+3.66%
$ 792,779 $ 501
May 9, 10 AM $ 0.000364
+0.72%
$ 764,725 $ 481
May 9, 9 AM $ 0.000361
-0.10%
$ 758,796 $ 488
May 9, 8 AM $ 0.00036
-0.45%
$ 756,010 $ 469
May 9, 7 AM $ 0.00036
+1.18%
$ 756,083 $ 508
May 9, 6 AM $ 0.000366
+0.23%
$ 768,588 $ 494
May 9, 5 AM $ 0.000365
+3.09%
$ 766,920 $ 498
May 9, 4 AM $ 0.000354
+0.10%
$ 743,733 $ 485
May 9, 3 AM $ 0.000354
-1.09%
$ 742,915 $ 676
May 9, 2 AM $ 0.000357
+2.43%
$ 750,250 $ 653
May 9, 1 AM $ 0.000349
+2.62%
$ 732,266 $ 651
May 9, 12 AM $ 0.000354
+0.06%
$ 742,433 $ 662
May 8, 11 PM $ 0.000353
+5.48%
$ 742,110 $ 627
May 8, 10 PM $ 0.000335
-0.65%
$ 703,553 $ 623
May 8, 9 PM $ 0.000337
+0.72%
$ 707,954 $ 627
May 8, 8 PM $ 0.000335
-0.01%
$ 702,933 $ 624
May 8, 7 PM $ 0.000335
+0.70%
$ 702,550 $ 624
May 8, 6 PM $ 0.000332
+1.64%
$ 697,713 $ 610
May 8, 5 PM $ 0.000327
-0.12%
$ 686,509 $ 615
May 8, 2 PM $ 0.000324
+0.00%
$ 679,401 $ 615
May 8, 1 PM $ 0.000326
+0.78%
$ 684,849 $ 618
May 8, 12 PM $ 0.000324
-2.18%
$ 679,567 $ 612
May 8, 11 AM $ 0.000331
-0.10%
$ 694,642 $ 618
May 8, 10 AM $ 0.000331
-0.14%
$ 695,559 $ 600
May 8, 9 AM $ 0.000326
-0.01%
$ 685,103 $ 592
May 8, 8 AM $ 0.000332
+0.48%
$ 696,851 $ 589
May 8, 7 AM $ 0.00033
-0.36%
$ 693,490 $ 567
May 8, 6 AM $ 0.000331
+3.23%
$ 695,964 $ 553
May 8, 5 AM $ 0.000321
-6.41%
$ 674,134 $ 555
May 8, 4 AM $ 0.00034
-0.98%
$ 714,583 $ 546
May 8, 3 AM $ 0.000345
+3.63%
$ 725,239 $ 353