DAWT TOKEN Historical Data

DAWT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000326
-0.01%
$ 683,982 $ 634
May 5, 11 PM $ 0.000326
-0.09%
$ 683,948 $ 634
May 5, 10 PM $ 0.000326
-1.13%
$ 684,509 $ 649
May 5, 9 PM $ 0.00033
-1.15%
$ 692,315 $ 645
May 5, 8 PM $ 0.000333
+1.35%
$ 700,305 $ 637
May 5, 7 PM $ 0.000329
-0.01%
$ 690,911 $ 637
May 5, 6 PM $ 0.000329
-0.05%
$ 690,903 $ 637
May 5, 5 PM $ 0.000329
-1.14%
$ 691,206 $ 645
May 5, 4 PM $ 0.000347
+0.00%
$ 728,827 $ 594
May 5, 1 PM $ 0.000344
+2.09%
$ 721,678 $ 538
May 5, 12 PM $ 0.000337
-2.39%
$ 706,806 $ 520
May 5, 11 AM $ 0.000345
+1.02%
$ 724,056 $ 462
May 5, 10 AM $ 0.000341
+2.81%
$ 716,700 $ 467
May 5, 9 AM $ 0.000324
+0.63%
$ 679,770 $ 446
May 5, 8 AM $ 0.000322
-6.04%
$ 675,472 $ 473
May 5, 7 AM $ 0.000346
-3.64%
$ 726,178 $ 482
May 5, 6 AM $ 0.000347
-3.93%
$ 727,752 $ 508
May 5, 5 AM $ 0.000346
-3.79%
$ 726,852 $ 503
May 5, 4 AM $ 0.00036
-0.46%
$ 755,407 $ 503
May 5, 3 AM $ 0.000361
+0.01%
$ 758,844 $ 1,049
May 5, 2 AM $ 0.000361
+0.10%
$ 758,720 $ 1,041
May 5, 1 AM $ 0.000361
-0.98%
$ 757,632 $ 1,039
May 5, 12 AM $ 0.000364
+0.23%
$ 765,070 $ 1,048
May 4, 11 PM $ 0.000363
+0.08%
$ 763,247 $ 1,059
May 4, 10 PM $ 0.000363
-1.35%
$ 762,591 $ 1,058
May 4, 9 PM $ 0.000368
+0.05%
$ 772,969 $ 1,073
May 4, 8 PM $ 0.000368
+3.46%
$ 772,667 $ 1,040
May 4, 7 PM $ 0.000361
+0.05%
$ 757,938 $ 1,052
May 4, 6 PM $ 0.000361
-2.18%
$ 757,489 $ 1,044
May 4, 5 PM $ 0.000361
-1.82%
$ 758,034 $ 1,025
May 4, 1 PM $ 0.000361
+3.17%
$ 757,917 $ 6,540
May 4, 12 PM $ 0.00035
+1.30%
$ 734,572 $ 6,561
May 4, 11 AM $ 0.000346
+0.81%
$ 726,073 $ 6,513
May 4, 10 AM $ 0.000342
+0.09%
$ 718,442 $ 6,453
May 4, 9 AM $ 0.000342
-0.03%
$ 717,745 $ 6,479
May 4, 8 AM $ 0.000341
-1.41%
$ 715,576 $ 6,477
May 4, 7 AM $ 0.000342
+0.21%
$ 718,338 $ 6,498
May 4, 6 AM $ 0.000341
-0.28%
$ 716,813 $ 6,543
May 4, 5 AM $ 0.000342
-0.68%
$ 718,823 $ 6,515
May 4, 4 AM $ 0.000355
-0.22%
$ 745,720 $ 6,765
May 4, 3 AM $ 0.000352
+2.05%
$ 739,398 $ 6,140
May 4, 2 AM $ 0.000345
+0.20%
$ 724,500 $ 6,006
May 4, 1 AM $ 0.000344
+0.32%
$ 722,839 $ 5,997
May 4, 12 AM $ 0.000345
-0.04%
$ 725,453 $ 6,025
May 3, 11 PM $ 0.000346
-0.39%
$ 725,637 $ 5,990
May 3, 10 PM $ 0.000347
+0.47%
$ 728,444 $ 5,952
May 3, 9 PM $ 0.000345
-0.49%
$ 724,938 $ 5,990
May 3, 8 PM $ 0.000347
+0.64%
$ 728,451 $ 6,043
May 3, 7 PM $ 0.000347
+0.31%
$ 727,973 $ 6,050
May 3, 6 PM $ 0.000347
-1.84%
$ 729,018 $ 6,149