DAWT TOKEN Historical Data

DAWT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000378
-2.16%
$ 793,455 $ 668
May 1, 9 AM $ 0.000386
+2.50%
$ 810,883 $ 654
May 1, 8 AM $ 0.000377
+0.74%
$ 791,033 $ 662
May 1, 7 AM $ 0.000375
+0.54%
$ 787,582 $ 683
May 1, 6 AM $ 0.000375
+0.21%
$ 787,722 $ 683
May 1, 5 AM $ 0.000375
+0.13%
$ 787,448 $ 686
May 1, 4 AM $ 0.000374
+0.26%
$ 786,365 $ 687
May 1, 3 AM $ 0.000373
-0.72%
$ 784,247 $ 701
May 1, 2 AM $ 0.000376
+0.40%
$ 789,888 $ 701
May 1, 1 AM $ 0.000375
+0.14%
$ 786,758 $ 434
May 1, 12 AM $ 0.000374
+3.42%
$ 786,037 $ 431
Apr 30, 11 PM $ 0.00037
-0.09%
$ 776,331 $ 396
Apr 30, 10 PM $ 0.00037
+6.58%
$ 776,371 $ 391
Apr 30, 9 PM $ 0.000347
-1.26%
$ 728,419 $ 371
Apr 30, 8 PM $ 0.000351
+0.51%
$ 737,682 $ 372
Apr 30, 7 PM $ 0.000349
+1.71%
$ 733,889 $ 367
Apr 30, 6 PM $ 0.000349
+0.06%
$ 732,427 $ 380
Apr 30, 5 PM $ 0.000371
+0.04%
$ 779,582 $ 414
Apr 30, 3 PM $ 0.000368
+0.00%
$ 772,117 $ 422
Apr 30, 2 PM $ 0.000368
+0.85%
$ 772,044 $ 412
Apr 30, 1 PM $ 0.000365
-1.41%
$ 765,466 $ 418
Apr 30, 12 PM $ 0.00037
-4.66%
$ 777,757 $ 423
Apr 30, 11 AM $ 0.000388
-0.37%
$ 815,669 $ 442
Apr 30, 10 AM $ 0.000392
-0.34%
$ 822,951 $ 455
Apr 30, 9 AM $ 0.000393
+1.37%
$ 825,664 $ 507
Apr 30, 8 AM $ 0.000374
+3.40%
$ 785,910 $ 482
Apr 30, 7 AM $ 0.000362
+0.16%
$ 760,894 $ 456
Apr 30, 6 AM $ 0.00036
-0.02%
$ 756,507 $ 463
Apr 30, 5 AM $ 0.00036
+0.19%
$ 756,606 $ 460
Apr 30, 4 AM $ 0.000361
-0.30%
$ 758,621 $ 462
Apr 30, 3 AM $ 0.00036
+0.34%
$ 756,879 $ 459
Apr 30, 2 AM $ 0.000362
+0.23%
$ 761,014 $ 473
Apr 30, 1 AM $ 0.000361
-0.31%
$ 758,982 $ 484
Apr 30, 12 AM $ 0.000361
+0.01%
$ 757,619 $ 493
Apr 29, 11 PM $ 0.000361
-0.18%
$ 757,487 $ 498
Apr 29, 10 PM $ 0.000361
-0.07%
$ 758,437 $ 504
Apr 29, 9 PM $ 0.000362
+1.34%
$ 759,332 $ 509
Apr 29, 8 PM $ 0.000359
+0.14%
$ 753,900 $ 519
Apr 29, 7 PM $ 0.000358
-0.20%
$ 752,753 $ 525
Apr 29, 6 PM $ 0.000357
-0.68%
$ 749,648 $ 535
Apr 29, 5 PM $ 0.00036
-0.26%
$ 756,955 $ 559
Apr 29, 2 PM $ 0.000364
-0.01%
$ 764,060 $ 574
Apr 29, 1 PM $ 0.000365
-1.01%
$ 766,952 $ 575
Apr 29, 12 PM $ 0.000368
+0.54%
$ 772,034 $ 584
Apr 29, 11 AM $ 0.000364
-0.65%
$ 764,409 $ 586
Apr 29, 10 AM $ 0.000366
-0.39%
$ 769,583 $ 603
Apr 29, 9 AM $ 0.000367
+0.21%
$ 770,783 $ 552
Apr 29, 8 AM $ 0.000366
+0.21%
$ 768,700 $ 599
Apr 29, 7 AM $ 0.000366
-0.05%
$ 769,591 $ 612
Apr 29, 6 AM $ 0.000366
-0.22%
$ 769,581 $ 615