DAWT TOKEN Historical Data

DAWT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000367
+0.05%
$ 771,291 $ 632
Apr 29, 4 AM $ 0.000367
+0.18%
$ 771,368 $ 642
Apr 29, 3 AM $ 0.000366
+0.28%
$ 768,421 $ 647
Apr 29, 2 AM $ 0.000365
-0.33%
$ 765,811 $ 648
Apr 29, 1 AM $ 0.000366
-0.10%
$ 767,936 $ 648
Apr 29, 12 AM $ 0.000366
+0.16%
$ 768,197 $ 651
Apr 28, 11 PM $ 0.000365
+0.20%
$ 766,806 $ 646
Apr 28, 10 PM $ 0.000365
+0.06%
$ 767,157 $ 649
Apr 28, 9 PM $ 0.000365
-0.07%
$ 766,212 $ 647
Apr 28, 8 PM $ 0.000365
-0.18%
$ 767,037 $ 642
Apr 28, 7 PM $ 0.000364
-0.09%
$ 765,331 $ 640
Apr 28, 6 PM $ 0.000366
+0.34%
$ 768,327 $ 640
Apr 28, 5 PM $ 0.000365
+0.10%
$ 766,359 $ 646
Apr 28, 2 PM $ 0.000364
-0.15%
$ 764,173 $ 674
Apr 28, 1 PM $ 0.000364
-0.04%
$ 765,105 $ 668
Apr 28, 12 PM $ 0.000364
-0.04%
$ 765,324 $ 668
Apr 28, 11 AM $ 0.000364
-0.11%
$ 765,338 $ 669
Apr 28, 10 AM $ 0.000364
+0.07%
$ 765,116 $ 677
Apr 28, 9 AM $ 0.000365
-0.23%
$ 766,236 $ 680
Apr 28, 8 AM $ 0.000366
+0.16%
$ 769,325 $ 612
Apr 28, 7 AM $ 0.000366
+0.05%
$ 767,960 $ 609
Apr 28, 6 AM $ 0.000366
-0.14%
$ 767,908 $ 628
Apr 28, 5 AM $ 0.000366
+0.21%
$ 768,857 $ 611
Apr 28, 4 AM $ 0.000365
+0.00%
$ 767,003 $ 605
Apr 28, 3 AM $ 0.000365
-0.15%
$ 766,783 $ 624
Apr 28, 2 AM $ 0.000366
-0.08%
$ 768,912 $ 626
Apr 28, 1 AM $ 0.000366
-0.19%
$ 769,421 $ 631
Apr 28, 12 AM $ 0.000367
-0.03%
$ 770,960 $ 631
Apr 27, 11 PM $ 0.000367
+0.27%
$ 771,125 $ 631
Apr 27, 10 PM $ 0.000366
+0.07%
$ 769,075 $ 627
Apr 27, 9 PM $ 0.000366
+0.04%
$ 767,972 $ 608
Apr 27, 8 PM $ 0.000366
+0.12%
$ 767,929 $ 608
Apr 27, 7 PM $ 0.000365
-0.16%
$ 765,796 $ 607
Apr 27, 6 PM $ 0.000365
-0.20%
$ 766,637 $ 607
Apr 27, 5 PM $ 0.000366
+0.41%
$ 768,371 $ 617
Apr 27, 2 PM $ 0.000367
+0.03%
$ 770,066 $ 625
Apr 27, 1 PM $ 0.000367
+0.06%
$ 771,282 $ 627
Apr 27, 12 PM $ 0.000368
+0.00%
$ 772,529 $ 626
Apr 27, 11 AM $ 0.000368
-0.13%
$ 772,795 $ 626
Apr 27, 10 AM $ 0.000368
-0.20%
$ 773,336 $ 620
Apr 27, 9 AM $ 0.000368
+0.01%
$ 773,429 $ 615
Apr 27, 8 AM $ 0.000368
+0.10%
$ 773,129 $ 601
Apr 27, 7 AM $ 0.000368
-0.24%
$ 772,572 $ 608
Apr 27, 6 AM $ 0.000369
-0.32%
$ 774,604 $ 589
Apr 27, 5 AM $ 0.00037
-0.94%
$ 777,100 $ 590
Apr 27, 4 AM $ 0.000373
-0.25%
$ 784,327 $ 595
Apr 27, 3 AM $ 0.000375
+0.20%
$ 787,138 $ 596
Apr 27, 2 AM $ 0.000375
+0.11%
$ 787,669 $ 597
Apr 27, 1 AM $ 0.000374
-0.18%
$ 784,567 $ 589
Apr 27, 12 AM $ 0.000374
+0.09%
$ 786,040 $ 630