DAWT TOKEN Historical Data

DAWT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000378
-0.22%
$ 792,926 $ 909
Apr 24, 7 PM $ 0.000379
+0.36%
$ 794,903 $ 912
Apr 24, 6 PM $ 0.000377
+0.12%
$ 791,789 $ 892
Apr 24, 5 PM $ 0.000377
-0.03%
$ 792,097 $ 894
Apr 24, 2 PM $ 0.000378
-0.19%
$ 793,518 $ 944
Apr 24, 1 PM $ 0.000378
-0.04%
$ 794,128 $ 951
Apr 24, 12 PM $ 0.000378
+0.08%
$ 793,436 $ 945
Apr 24, 11 AM $ 0.000378
+0.67%
$ 793,685 $ 938
Apr 24, 10 AM $ 0.000376
-0.05%
$ 789,915 $ 934
Apr 24, 9 AM $ 0.000376
-0.44%
$ 789,256 $ 808
Apr 24, 8 AM $ 0.000377
-0.13%
$ 791,916 $ 810
Apr 24, 7 AM $ 0.000378
+0.38%
$ 792,992 $ 726
Apr 24, 6 AM $ 0.000377
-0.03%
$ 790,898 $ 720
Apr 24, 5 AM $ 0.000376
-0.04%
$ 789,248 $ 718
Apr 24, 4 AM $ 0.000376
+0.08%
$ 788,893 $ 717
Apr 24, 3 AM $ 0.000377
-0.76%
$ 792,417 $ 712
Apr 24, 2 AM $ 0.000379
-0.11%
$ 796,802 $ 685
Apr 24, 1 AM $ 0.00038
-0.03%
$ 797,498 $ 611
Apr 24, 12 AM $ 0.00038
+0.27%
$ 797,630 $ 577
Apr 23, 11 PM $ 0.000379
-0.27%
$ 795,152 $ 522
Apr 23, 10 PM $ 0.00038
-0.13%
$ 796,958 $ 487
Apr 23, 9 PM $ 0.000381
+0.23%
$ 800,188 $ 459
Apr 23, 8 PM $ 0.000378
-0.10%
$ 792,855 $ 429
Apr 23, 7 PM $ 0.000377
-0.24%
$ 791,000 $ 401
Apr 23, 6 PM $ 0.000378
+0.29%
$ 793,206 $ 383
Apr 23, 5 PM $ 0.000378
-0.64%
$ 792,961 $ 356
Apr 23, 3 PM $ 0.000379
+0.27%
$ 796,535 $ 325
Apr 23, 2 PM $ 0.000379
+0.21%
$ 795,318 $ 304
Apr 23, 1 PM $ 0.000378
+0.00%
$ 793,840 $ 290
Apr 23, 12 PM $ 0.000377
+0.13%
$ 791,932 $ 285
Apr 23, 11 AM $ 0.000376
+0.05%
$ 790,074 $ 366
Apr 23, 10 AM $ 0.000376
-0.19%
$ 789,529 $ 367
Apr 23, 9 AM $ 0.000377
-0.24%
$ 791,193 $ 410
Apr 23, 8 AM $ 0.000378
-0.42%
$ 792,961 $ 412
Apr 23, 7 AM $ 0.000379
-0.02%
$ 796,394 $ 414
Apr 23, 6 AM $ 0.000379
+0.14%
$ 796,571 $ 413
Apr 23, 5 AM $ 0.000379
+0.13%
$ 795,558 $ 433
Apr 23, 4 AM $ 0.000378
+0.00%
$ 793,949 $ 433
Apr 22, 2 PM $ 0.000387
+0.17%
$ 813,438 $ 776
Apr 22, 1 PM $ 0.000383
+0.37%
$ 804,694 $ 769
Apr 22, 12 PM $ 0.000382
+0.07%
$ 801,425 $ 768
Apr 22, 11 AM $ 0.000381
-0.30%
$ 800,888 $ 677
Apr 22, 10 AM $ 0.000382
+0.02%
$ 802,542 $ 676
Apr 22, 9 AM $ 0.000383
+0.07%
$ 804,117 $ 640
Apr 22, 8 AM $ 0.000382
+0.18%
$ 803,184 $ 646
Apr 22, 7 AM $ 0.000382
-0.26%
$ 801,174 $ 644
Apr 22, 6 AM $ 0.000383
-0.27%
$ 803,302 $ 627
Apr 22, 5 AM $ 0.000384
+0.82%
$ 805,502 $ 623
Apr 22, 4 AM $ 0.000381
-0.01%
$ 799,757 $ 621
Apr 22, 3 AM $ 0.000381
+0.34%
$ 799,924 $ 621