DAWT TOKEN Historical Data

DAWT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000368
-0.75%
$ 773,527 $ 682
Apr 19, 9 PM $ 0.000372
+0.34%
$ 780,665 $ 691
Apr 19, 8 PM $ 0.000371
-0.35%
$ 778,355 $ 644
Apr 19, 7 PM $ 0.000372
+0.42%
$ 781,341 $ 631
Apr 19, 6 PM $ 0.000371
-0.31%
$ 779,519 $ 625
Apr 19, 5 PM $ 0.000373
+0.27%
$ 782,814 $ 621
Apr 19, 3 PM $ 0.000373
+0.05%
$ 782,328 $ 624
Apr 19, 2 PM $ 0.000372
-0.24%
$ 781,897 $ 606
Apr 19, 1 PM $ 0.000373
+0.28%
$ 784,116 $ 595
Apr 19, 12 PM $ 0.000372
+0.14%
$ 781,855 $ 599
Apr 19, 11 AM $ 0.000372
+0.45%
$ 780,661 $ 598
Apr 19, 10 AM $ 0.00037
-0.05%
$ 777,170 $ 596
Apr 19, 9 AM $ 0.000371
-0.06%
$ 778,897 $ 616
Apr 19, 8 AM $ 0.000371
+0.13%
$ 779,165 $ 618
Apr 19, 7 AM $ 0.000371
-0.51%
$ 778,122 $ 746
Apr 19, 6 AM $ 0.000373
+0.17%
$ 782,874 $ 686
Apr 19, 5 AM $ 0.000372
+0.16%
$ 781,495 $ 724
Apr 19, 4 AM $ 0.000372
-0.41%
$ 780,889 $ 714
Apr 19, 3 AM $ 0.000373
-0.30%
$ 783,273 $ 841
Apr 19, 2 AM $ 0.000374
-0.51%
$ 785,426 $ 844
Apr 19, 1 AM $ 0.000376
-0.04%
$ 789,380 $ 849
Apr 19, 12 AM $ 0.000376
-0.08%
$ 790,565 $ 855
Apr 18, 11 PM $ 0.000377
-0.12%
$ 791,483 $ 851
Apr 18, 10 PM $ 0.000377
-0.10%
$ 791,634 $ 849
Apr 18, 9 PM $ 0.000377
-0.02%
$ 792,359 $ 850
Apr 18, 8 PM $ 0.000377
+0.23%
$ 792,261 $ 853
Apr 18, 7 PM $ 0.000376
-0.30%
$ 790,401 $ 849
Apr 18, 6 PM $ 0.000379
+0.00%
$ 795,545 $ 854
Apr 18, 5 PM $ 0.000379
-0.02%
$ 795,464 $ 853
Apr 18, 4 PM $ 0.000379
+0.00%
$ 795,670 $ 852
Apr 18, 1 PM $ 0.000379
-0.02%
$ 795,192 $ 1,495
Apr 18, 12 PM $ 0.000378
+0.11%
$ 794,762 $ 1,493
Apr 18, 11 AM $ 0.000379
-0.06%
$ 795,072 $ 1,496
Apr 18, 10 AM $ 0.000379
-0.32%
$ 795,699 $ 1,493
Apr 18, 9 AM $ 0.00038
-0.35%
$ 798,167 $ 1,512
Apr 18, 8 AM $ 0.000383
-0.78%
$ 804,016 $ 1,519
Apr 18, 7 AM $ 0.000386
-0.27%
$ 810,353 $ 1,469
Apr 18, 6 AM $ 0.000387
-0.25%
$ 812,154 $ 1,399
Apr 18, 5 AM $ 0.000388
+0.28%
$ 815,439 $ 1,338
Apr 18, 4 AM $ 0.000387
-0.06%
$ 812,600 $ 1,394
Apr 18, 3 AM $ 0.000387
-0.40%
$ 813,020 $ 1,926
Apr 18, 2 AM $ 0.000389
+0.20%
$ 816,859 $ 1,939
Apr 18, 1 AM $ 0.000389
+0.18%
$ 816,690 $ 1,935
Apr 18, 12 AM $ 0.000388
+0.01%
$ 815,047 $ 1,923
Apr 17, 11 PM $ 0.000389
+0.28%
$ 816,002 $ 1,933
Apr 17, 10 PM $ 0.000387
+0.19%
$ 813,017 $ 1,918
Apr 17, 9 PM $ 0.000386
+0.19%
$ 811,247 $ 1,910
Apr 17, 8 PM $ 0.000386
-0.24%
$ 810,262 $ 1,920
Apr 17, 7 PM $ 0.000387
+0.26%
$ 812,173 $ 1,969
Apr 17, 6 PM $ 0.000386
-0.25%
$ 810,777 $ 1,977