DAWT TOKEN Historical Data

DAWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000386
-0.25%
$ 810,777 $ 1,977
Apr 17, 5 PM $ 0.000387
-0.57%
$ 812,610 $ 1,979
Apr 17, 2 PM $ 0.000387
-0.75%
$ 811,722 $ 2,014
Apr 17, 1 PM $ 0.000389
+0.71%
$ 817,641 $ 1,421
Apr 17, 12 PM $ 0.000386
+0.22%
$ 811,602 $ 1,422
Apr 17, 11 AM $ 0.000386
+0.76%
$ 809,712 $ 1,445
Apr 17, 10 AM $ 0.000383
-0.26%
$ 805,184 $ 1,600
Apr 17, 9 AM $ 0.000384
+0.34%
$ 806,023 $ 1,563
Apr 17, 8 AM $ 0.000382
+0.25%
$ 802,141 $ 1,487
Apr 17, 7 AM $ 0.000381
-0.23%
$ 800,050 $ 1,489
Apr 17, 6 AM $ 0.000382
+0.26%
$ 801,623 $ 1,491
Apr 17, 5 AM $ 0.000381
-0.18%
$ 799,433 $ 1,496
Apr 17, 4 AM $ 0.000381
+1.03%
$ 800,855 $ 1,417
Apr 17, 3 AM $ 0.000378
+0.04%
$ 793,427 $ 672
Apr 17, 2 AM $ 0.000377
-0.24%
$ 792,477 $ 672
Apr 17, 1 AM $ 0.000379
-0.57%
$ 794,948 $ 673
Apr 17, 12 AM $ 0.000381
-0.23%
$ 799,328 $ 681
Apr 16, 11 PM $ 0.000381
+0.41%
$ 801,127 $ 678
Apr 16, 10 PM $ 0.00038
-0.05%
$ 797,781 $ 678
Apr 16, 9 PM $ 0.00038
-0.24%
$ 798,286 $ 679
Apr 16, 8 PM $ 0.000381
-0.16%
$ 800,106 $ 681
Apr 16, 7 PM $ 0.000382
+0.07%
$ 801,408 $ 733
Apr 16, 6 PM $ 0.000378
+0.18%
$ 792,803 $ 727
Apr 16, 5 PM $ 0.000376
+0.31%
$ 790,626 $ 720
Apr 16, 2 PM $ 0.000371
-0.12%
$ 778,939 $ 1,045
Apr 16, 1 PM $ 0.000373
+0.18%
$ 783,219 $ 992
Apr 16, 12 PM $ 0.000372
+0.01%
$ 781,767 $ 962
Apr 16, 11 AM $ 0.000372
-0.21%
$ 781,656 $ 923
Apr 16, 10 AM $ 0.000373
-0.36%
$ 782,572 $ 774
Apr 16, 9 AM $ 0.000375
+0.12%
$ 786,637 $ 776
Apr 16, 8 AM $ 0.000374
-0.06%
$ 785,632 $ 773
Apr 16, 7 AM $ 0.000374
-0.32%
$ 785,832 $ 767
Apr 16, 6 AM $ 0.000375
-0.05%
$ 787,931 $ 763
Apr 16, 5 AM $ 0.000376
+0.20%
$ 788,859 $ 760
Apr 16, 4 AM $ 0.000375
-0.16%
$ 788,278 $ 774
Apr 16, 3 AM $ 0.000376
-0.08%
$ 789,490 $ 769
Apr 16, 2 AM $ 0.000377
+0.72%
$ 790,869 $ 772
Apr 16, 1 AM $ 0.000374
-0.17%
$ 784,934 $ 770
Apr 16, 12 AM $ 0.000374
-0.17%
$ 785,610 $ 770
Apr 15, 11 PM $ 0.000375
-0.27%
$ 786,729 $ 771
Apr 15, 10 PM $ 0.000376
+0.32%
$ 788,772 $ 771
Apr 15, 9 PM $ 0.000375
+0.02%
$ 786,478 $ 776
Apr 15, 8 PM $ 0.000374
-0.46%
$ 786,313 $ 770
Apr 15, 7 PM $ 0.000377
+0.52%
$ 790,737 $ 785
Apr 15, 6 PM $ 0.000374
+0.27%
$ 785,441 $ 779
Apr 15, 5 PM $ 0.000374
+0.32%
$ 784,415 $ 777
Apr 15, 2 PM $ 0.000375
+0.27%
$ 786,732 $ 446
Apr 15, 1 PM $ 0.000374
-0.13%
$ 784,409 $ 432
Apr 15, 12 PM $ 0.000374
-0.04%
$ 785,360 $ 472
Apr 15, 11 AM $ 0.000374
+0.31%
$ 784,837 $ 472