DAWT TOKEN Historical Data

DAWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000374
+0.31%
$ 784,837 $ 472
Apr 15, 10 AM $ 0.000373
+0.32%
$ 782,856 $ 503
Apr 15, 9 AM $ 0.000372
+0.10%
$ 780,532 $ 504
Apr 15, 8 AM $ 0.000371
+0.20%
$ 778,097 $ 503
Apr 15, 7 AM $ 0.000369
-0.57%
$ 775,948 $ 572
Apr 15, 6 AM $ 0.000372
+0.17%
$ 780,380 $ 570
Apr 15, 5 AM $ 0.000371
-0.45%
$ 778,681 $ 571
Apr 15, 4 AM $ 0.000373
+0.21%
$ 782,302 $ 574
Apr 15, 3 AM $ 0.000373
+0.03%
$ 782,468 $ 589
Apr 15, 2 AM $ 0.000372
-0.34%
$ 781,712 $ 592
Apr 15, 1 AM $ 0.000373
+0.25%
$ 783,724 $ 740
Apr 15, 12 AM $ 0.000373
+0.34%
$ 782,904 $ 744
Apr 14, 11 PM $ 0.000371
-0.05%
$ 780,093 $ 739
Apr 14, 10 PM $ 0.000372
-0.04%
$ 780,413 $ 808
Apr 14, 9 PM $ 0.000372
+0.06%
$ 780,552 $ 803
Apr 14, 8 PM $ 0.000371
-0.06%
$ 778,755 $ 811
Apr 14, 7 PM $ 0.000371
-0.25%
$ 779,250 $ 800
Apr 14, 6 PM $ 0.000374
+0.11%
$ 784,449 $ 817
Apr 14, 5 PM $ 0.000374
+0.00%
$ 786,108 $ 812
Apr 14, 2 PM $ 0.000375
+0.20%
$ 787,064 $ 854
Apr 14, 1 PM $ 0.000374
+0.43%
$ 785,513 $ 843
Apr 14, 12 PM $ 0.000373
+0.04%
$ 783,149 $ 814
Apr 14, 11 AM $ 0.000373
-0.38%
$ 782,701 $ 881
Apr 14, 10 AM $ 0.000375
+0.22%
$ 786,564 $ 884
Apr 14, 9 AM $ 0.000373
-0.26%
$ 784,069 $ 1,052
Apr 14, 8 AM $ 0.000375
-0.57%
$ 787,092 $ 1,028
Apr 14, 7 AM $ 0.000377
+1.39%
$ 791,541 $ 1,145
Apr 14, 6 AM $ 0.000372
-0.11%
$ 780,578 $ 1,131
Apr 14, 5 AM $ 0.000372
-0.28%
$ 781,234 $ 1,234
Apr 14, 4 AM $ 0.000374
+0.20%
$ 784,356 $ 1,255
Apr 14, 3 AM $ 0.000372
+0.06%
$ 781,033 $ 1,081
Apr 14, 2 AM $ 0.000371
-0.27%
$ 779,450 $ 1,081
Apr 14, 1 AM $ 0.000372
+0.16%
$ 781,815 $ 935
Apr 14, 12 AM $ 0.000372
-0.36%
$ 780,536 $ 922
Apr 13, 11 PM $ 0.000373
+0.12%
$ 783,351 $ 928
Apr 13, 10 PM $ 0.000372
+0.89%
$ 782,063 $ 813
Apr 13, 9 PM $ 0.000369
-0.09%
$ 774,035 $ 804
Apr 13, 8 PM $ 0.000369
-0.10%
$ 774,483 $ 803
Apr 13, 7 PM $ 0.000369
+0.48%
$ 775,169 $ 797
Apr 13, 6 PM $ 0.000367
-0.25%
$ 771,311 $ 799
Apr 13, 5 PM $ 0.000367
-0.25%
$ 770,919 $ 956
Apr 13, 2 PM $ 0.000364
+0.49%
$ 763,728 $ 937
Apr 13, 1 PM $ 0.000364
-0.39%
$ 763,432 $ 951
Apr 13, 12 PM $ 0.000365
+0.26%
$ 765,678 $ 948
Apr 13, 11 AM $ 0.000364
-0.33%
$ 763,621 $ 877
Apr 13, 10 AM $ 0.000365
-0.05%
$ 766,086 $ 871
Apr 13, 9 AM $ 0.000365
+0.63%
$ 766,623 $ 778
Apr 13, 8 AM $ 0.000362
-0.30%
$ 761,246 $ 705
Apr 13, 7 AM $ 0.000364
-0.09%
$ 763,913 $ 629
Apr 13, 6 AM $ 0.000364
+0.30%
$ 764,539 $ 630