DAWT TOKEN Historical Data

DAWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000364
+0.30%
$ 764,539 $ 630
Apr 13, 5 AM $ 0.000363
+0.34%
$ 762,878 $ 482
Apr 13, 4 AM $ 0.000362
+0.17%
$ 760,362 $ 489
Apr 13, 3 AM $ 0.000361
-0.14%
$ 758,982 $ 485
Apr 13, 2 AM $ 0.000362
+0.00%
$ 760,764 $ 493
Apr 13, 1 AM $ 0.000362
-0.02%
$ 760,708 $ 492
Apr 13, 12 AM $ 0.000362
+0.61%
$ 760,126 $ 491
Apr 12, 11 PM $ 0.00036
-0.15%
$ 755,910 $ 483
Apr 12, 10 PM $ 0.00036
-0.16%
$ 756,964 $ 484
Apr 12, 9 PM $ 0.000361
-0.25%
$ 757,900 $ 487
Apr 12, 8 PM $ 0.000362
+0.50%
$ 759,704 $ 485
Apr 12, 7 PM $ 0.00036
-0.18%
$ 755,863 $ 485
Apr 12, 6 PM $ 0.00036
-0.05%
$ 755,675 $ 489
Apr 12, 5 PM $ 0.00036
+0.24%
$ 756,892 $ 484
Apr 12, 2 PM $ 0.00036
-0.02%
$ 755,831 $ 579
Apr 12, 1 PM $ 0.00036
-0.36%
$ 755,895 $ 573
Apr 12, 12 PM $ 0.000362
+0.19%
$ 759,803 $ 580
Apr 12, 11 AM $ 0.000361
+0.00%
$ 758,507 $ 577
Apr 12, 10 AM $ 0.000361
+0.03%
$ 758,896 $ 611
Apr 12, 9 AM $ 0.000361
-0.08%
$ 758,310 $ 611
Apr 12, 8 AM $ 0.000361
-0.18%
$ 758,007 $ 566
Apr 12, 7 AM $ 0.00036
-0.47%
$ 756,569 $ 566
Apr 12, 6 AM $ 0.000363
-0.38%
$ 763,117 $ 572
Apr 12, 5 AM $ 0.000364
+0.69%
$ 765,258 $ 585
Apr 12, 4 AM $ 0.00036
-0.82%
$ 756,563 $ 620
Apr 12, 3 AM $ 0.000363
-0.07%
$ 762,824 $ 625
Apr 12, 2 AM $ 0.000363
-0.07%
$ 762,954 $ 637
Apr 12, 1 AM $ 0.000364
-1.33%
$ 763,905 $ 694
Apr 12, 12 AM $ 0.00037
+0.22%
$ 776,742 $ 694
Apr 11, 11 PM $ 0.000369
-0.57%
$ 775,695 $ 699
Apr 11, 10 PM $ 0.000372
+0.17%
$ 781,593 $ 697
Apr 11, 9 PM $ 0.000372
+0.18%
$ 780,183 $ 693
Apr 11, 8 PM $ 0.000371
-0.56%
$ 778,679 $ 698
Apr 11, 7 PM $ 0.000373
+0.44%
$ 783,003 $ 710
Apr 11, 6 PM $ 0.000371
+0.08%
$ 779,199 $ 700
Apr 11, 5 PM $ 0.00037
-0.16%
$ 777,308 $ 705
Apr 11, 1 PM $ 0.000369
+0.18%
$ 773,941 $ 627
Apr 11, 12 PM $ 0.000369
-0.05%
$ 774,392 $ 748
Apr 11, 11 AM $ 0.00037
+0.93%
$ 777,999 $ 742
Apr 11, 10 AM $ 0.000369
+0.17%
$ 774,215 $ 791
Apr 11, 9 AM $ 0.000368
+0.10%
$ 772,818 $ 777
Apr 11, 8 AM $ 0.000368
-0.41%
$ 771,886 $ 850
Apr 11, 7 AM $ 0.000369
+0.16%
$ 775,012 $ 833
Apr 11, 6 AM $ 0.000368
-0.05%
$ 773,753 $ 827
Apr 11, 5 AM $ 0.000369
-0.10%
$ 773,982 $ 799
Apr 11, 4 AM $ 0.000369
-0.10%
$ 774,806 $ 757
Apr 11, 3 AM $ 0.000369
+0.14%
$ 775,658 $ 772
Apr 11, 2 AM $ 0.000369
+0.25%
$ 775,094 $ 738
Apr 11, 1 AM $ 0.000368
-0.06%
$ 773,063 $ 671
Apr 11, 12 AM $ 0.000369
-0.06%
$ 774,019 $ 678