DAWT TOKEN Historical Data

DAWT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000368
-0.06%
$ 773,063 $ 671
Apr 11, 12 AM $ 0.000369
-0.06%
$ 774,019 $ 678
Apr 10, 11 PM $ 0.000369
+0.00%
$ 774,907 $ 676
Apr 10, 10 PM $ 0.000369
-0.44%
$ 774,833 $ 675
Apr 10, 9 PM $ 0.000371
-0.18%
$ 778,232 $ 678
Apr 10, 8 PM $ 0.000371
+0.15%
$ 779,546 $ 677
Apr 10, 7 PM $ 0.00037
+0.08%
$ 778,019 $ 675
Apr 10, 6 PM $ 0.00037
+0.18%
$ 776,424 $ 674
Apr 10, 5 PM $ 0.000369
+0.13%
$ 774,609 $ 677
Apr 10, 2 PM $ 0.000367
+0.00%
$ 770,842 $ 673
Apr 10, 1 PM $ 0.000367
-0.37%
$ 771,052 $ 677
Apr 10, 12 PM $ 0.000369
+0.13%
$ 773,864 $ 558
Apr 10, 11 AM $ 0.000368
+0.33%
$ 772,756 $ 551
Apr 10, 10 AM $ 0.000367
-0.17%
$ 770,048 $ 615
Apr 10, 9 AM $ 0.000368
+0.30%
$ 772,107 $ 614
Apr 10, 8 AM $ 0.000366
-0.31%
$ 768,504 $ 542
Apr 10, 7 AM $ 0.000367
-0.23%
$ 770,726 $ 550
Apr 10, 6 AM $ 0.000368
-0.09%
$ 772,353 $ 548
Apr 10, 5 AM $ 0.000368
+0.10%
$ 771,827 $ 548
Apr 10, 4 AM $ 0.000367
+0.00%
$ 770,790 $ 571
Apr 10, 3 AM $ 0.000367
-0.34%
$ 770,743 $ 548
Apr 10, 2 AM $ 0.000368
-0.27%
$ 773,711 $ 555
Apr 10, 1 AM $ 0.000369
+0.17%
$ 775,310 $ 556
Apr 10, 12 AM $ 0.000368
+0.13%
$ 773,502 $ 553
Apr 9, 11 PM $ 0.000368
-0.89%
$ 772,241 $ 559
Apr 9, 10 PM $ 0.000371
+0.00%
$ 779,073 $ 557
Apr 9, 9 PM $ 0.000371
-0.03%
$ 779,764 $ 559
Apr 9, 8 PM $ 0.000371
+0.07%
$ 779,918 $ 559
Apr 9, 7 PM $ 0.000371
+0.22%
$ 778,554 $ 557
Apr 9, 6 PM $ 0.000371
-0.15%
$ 778,610 $ 556
Apr 9, 5 PM $ 0.000371
+0.54%
$ 779,346 $ 560
Apr 9, 2 PM $ 0.000367
-0.03%
$ 771,197 $ 555
Apr 9, 1 PM $ 0.000368
-0.15%
$ 773,244 $ 617
Apr 9, 12 PM $ 0.000369
+0.24%
$ 774,576 $ 611
Apr 9, 11 AM $ 0.000368
-0.05%
$ 773,019 $ 618
Apr 9, 10 AM $ 0.000368
-0.05%
$ 773,779 $ 507
Apr 9, 9 AM $ 0.000368
+0.01%
$ 773,267 $ 514
Apr 9, 8 AM $ 0.000368
+0.12%
$ 773,391 $ 512
Apr 9, 7 AM $ 0.000368
+0.20%
$ 772,180 $ 486
Apr 9, 6 AM $ 0.000367
-0.13%
$ 770,513 $ 484
Apr 9, 5 AM $ 0.000367
+0.04%
$ 771,193 $ 529
Apr 9, 4 AM $ 0.000367
-0.19%
$ 770,959 $ 512
Apr 9, 3 AM $ 0.000368
-0.15%
$ 772,387 $ 537
Apr 9, 2 AM $ 0.000369
+0.26%
$ 773,866 $ 594
Apr 9, 1 AM $ 0.000368
+0.08%
$ 771,920 $ 1,067
Apr 9, 12 AM $ 0.000367
-0.18%
$ 771,632 $ 1,074
Apr 8, 11 PM $ 0.000368
-0.70%
$ 772,957 $ 1,100
Apr 8, 10 PM $ 0.000371
-0.15%
$ 778,254 $ 1,043
Apr 8, 9 PM $ 0.000371
+0.27%
$ 778,439 $ 1,044
Apr 8, 8 PM $ 0.00037
-0.01%
$ 776,245 $ 1,040