DAWT TOKEN Historical Data

DAWT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00037
-0.01%
$ 776,245 $ 1,040
Apr 8, 7 PM $ 0.000369
-0.18%
$ 775,594 $ 1,112
Apr 8, 6 PM $ 0.000371
-0.23%
$ 778,213 $ 1,116
Apr 8, 5 PM $ 0.000371
+0.20%
$ 779,371 $ 1,108
Apr 8, 2 PM $ 0.000372
-0.45%
$ 782,092 $ 1,116
Apr 8, 1 PM $ 0.000374
-0.62%
$ 785,089 $ 1,101
Apr 8, 12 PM $ 0.000375
+0.16%
$ 787,632 $ 1,097
Apr 8, 11 AM $ 0.000375
-0.10%
$ 787,730 $ 1,089
Apr 8, 10 AM $ 0.000375
-0.10%
$ 788,356 $ 1,089
Apr 8, 9 AM $ 0.000376
+0.40%
$ 789,644 $ 1,085
Apr 8, 8 AM $ 0.000375
+0.00%
$ 787,346 $ 1,091
Apr 8, 7 AM $ 0.000375
-0.20%
$ 788,110 $ 1,095
Apr 8, 6 AM $ 0.000376
-0.21%
$ 790,424 $ 1,215
Apr 8, 5 AM $ 0.000377
+0.12%
$ 792,007 $ 1,170
Apr 8, 4 AM $ 0.000377
+0.13%
$ 790,988 $ 1,154
Apr 8, 3 AM $ 0.000376
-0.17%
$ 790,145 $ 1,144
Apr 8, 2 AM $ 0.000377
-0.45%
$ 791,447 $ 1,147
Apr 8, 1 AM $ 0.000378
-0.06%
$ 792,787 $ 659
Apr 8, 12 AM $ 0.000378
-0.80%
$ 793,254 $ 602
Apr 7, 11 PM $ 0.000381
+0.86%
$ 799,557 $ 571
Apr 7, 10 PM $ 0.000376
+0.50%
$ 789,732 $ 574
Apr 7, 9 PM $ 0.000375
+0.59%
$ 788,088 $ 569
Apr 7, 8 PM $ 0.000373
+0.12%
$ 783,921 $ 568
Apr 7, 7 PM $ 0.000371
+0.02%
$ 779,681 $ 611
Apr 7, 6 PM $ 0.000371
-0.06%
$ 780,086 $ 611
Apr 7, 5 PM $ 0.000372
+0.51%
$ 780,545 $ 606
Apr 7, 2 PM $ 0.000367
-0.05%
$ 770,910 $ 604
Apr 7, 1 PM $ 0.000368
+0.10%
$ 772,214 $ 1,103
Apr 7, 12 PM $ 0.000367
-0.23%
$ 770,628 $ 1,310
Apr 7, 11 AM $ 0.000367
-0.16%
$ 771,351 $ 1,332
Apr 7, 10 AM $ 0.00037
-0.23%
$ 777,823 $ 1,345
Apr 7, 9 AM $ 0.000371
+0.50%
$ 779,473 $ 1,337
Apr 7, 8 AM $ 0.000369
+0.33%
$ 775,833 $ 1,336
Apr 7, 7 AM $ 0.000368
-0.03%
$ 773,308 $ 1,324
Apr 7, 6 AM $ 0.000368
+0.05%
$ 772,538 $ 1,145
Apr 7, 5 AM $ 0.000368
-0.35%
$ 773,288 $ 1,209
Apr 7, 4 AM $ 0.000369
+0.12%
$ 775,486 $ 1,217
Apr 7, 3 AM $ 0.000369
+0.04%
$ 774,060 $ 1,204
Apr 7, 2 AM $ 0.000368
-0.10%
$ 772,963 $ 1,150
Apr 7, 1 AM $ 0.000368
+0.03%
$ 773,614 $ 1,150
Apr 7, 12 AM $ 0.000368
-0.14%
$ 773,204 $ 1,151
Apr 6, 11 PM $ 0.000369
-0.56%
$ 774,031 $ 1,149
Apr 6, 10 PM $ 0.000371
-0.26%
$ 778,289 $ 1,154
Apr 6, 9 PM $ 0.000372
-0.12%
$ 780,784 $ 1,162
Apr 6, 8 PM $ 0.000372
+0.01%
$ 781,633 $ 1,166
Apr 6, 7 PM $ 0.000372
+0.02%
$ 781,446 $ 1,162
Apr 6, 6 PM $ 0.000372
+0.13%
$ 780,690 $ 1,162
Apr 6, 5 PM $ 0.000371
-0.36%
$ 779,838 $ 1,202
Apr 6, 2 PM $ 0.000372
-0.11%
$ 781,114 $ 1,234
Apr 6, 1 PM $ 0.000369
-0.16%
$ 774,894 $ 674