DAWT TOKEN Historical Data

DAWT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00037
+0.18%
$ 776,146 $ 529
Apr 6, 11 AM $ 0.000369
-0.22%
$ 774,681 $ 497
Apr 6, 10 AM $ 0.00037
+0.05%
$ 776,347 $ 522
Apr 6, 9 AM $ 0.000369
+0.31%
$ 775,537 $ 521
Apr 6, 8 AM $ 0.000369
+0.04%
$ 774,083 $ 528
Apr 6, 7 AM $ 0.000368
+0.54%
$ 773,542 $ 522
Apr 6, 6 AM $ 0.000366
-0.01%
$ 769,319 $ 521
Apr 6, 5 AM $ 0.000366
+0.09%
$ 769,457 $ 516
Apr 6, 4 AM $ 0.000366
-0.04%
$ 768,777 $ 506
Apr 6, 3 AM $ 0.000367
-0.15%
$ 770,310 $ 515
Apr 6, 2 AM $ 0.000367
+0.21%
$ 771,403 $ 521
Apr 6, 1 AM $ 0.000367
-0.31%
$ 769,958 $ 520
Apr 6, 12 AM $ 0.000368
+0.34%
$ 772,424 $ 522
Apr 5, 11 PM $ 0.000366
+1.28%
$ 769,648 $ 513
Apr 5, 10 PM $ 0.000362
+0.40%
$ 759,877 $ 503
Apr 5, 9 PM $ 0.000361
-0.17%
$ 757,808 $ 509
Apr 5, 8 PM $ 0.000361
+0.03%
$ 759,034 $ 504
Apr 5, 7 PM $ 0.000362
+0.13%
$ 759,528 $ 509
Apr 5, 6 PM $ 0.000362
-0.04%
$ 759,220 $ 579
Apr 5, 5 PM $ 0.000362
+0.02%
$ 759,465 $ 576
Apr 5, 2 PM $ 0.00036
+0.18%
$ 756,009 $ 559
Apr 5, 1 PM $ 0.000359
-0.27%
$ 754,605 $ 551
Apr 5, 12 PM $ 0.00036
-0.43%
$ 755,798 $ 554
Apr 5, 11 AM $ 0.000361
-0.20%
$ 758,875 $ 563
Apr 5, 10 AM $ 0.000363
+0.06%
$ 762,242 $ 573
Apr 5, 9 AM $ 0.000362
+0.46%
$ 760,781 $ 577
Apr 5, 8 AM $ 0.000361
+0.33%
$ 757,554 $ 531
Apr 5, 7 AM $ 0.000359
-0.02%
$ 754,837 $ 537
Apr 5, 6 AM $ 0.00036
-0.08%
$ 754,950 $ 793
Apr 5, 5 AM $ 0.000362
+0.09%
$ 759,225 $ 866
Apr 5, 4 AM $ 0.000361
+0.00%
$ 758,465 $ 869
Apr 5, 3 AM $ 0.000361
+0.06%
$ 758,402 $ 884
Apr 5, 2 AM $ 0.00036
-0.28%
$ 756,839 $ 884
Apr 5, 1 AM $ 0.000362
+0.44%
$ 761,206 $ 889
Apr 5, 12 AM $ 0.000361
-0.17%
$ 758,108 $ 889
Apr 4, 11 PM $ 0.000361
-0.07%
$ 758,999 $ 894
Apr 4, 10 PM $ 0.000362
+0.04%
$ 759,304 $ 891
Apr 4, 9 PM $ 0.000361
-0.01%
$ 758,962 $ 897
Apr 4, 8 PM $ 0.000361
+0.05%
$ 758,950 $ 906
Apr 4, 7 PM $ 0.000361
+0.11%
$ 758,549 $ 1,073
Apr 4, 6 PM $ 0.00036
-0.11%
$ 756,261 $ 1,029
Apr 4, 5 PM $ 0.00036
-0.06%
$ 755,877 $ 1,026
Apr 4, 2 PM $ 0.00036
+0.27%
$ 755,338 $ 1,067
Apr 4, 1 PM $ 0.00036
+0.36%
$ 755,002 $ 1,053
Apr 4, 12 PM $ 0.000359
+0.33%
$ 753,538 $ 1,045
Apr 4, 11 AM $ 0.000362
-0.53%
$ 759,248 $ 1,053
Apr 4, 10 AM $ 0.000362
+0.50%
$ 760,856 $ 1,011
Apr 4, 9 AM $ 0.00036
+0.18%
$ 756,119 $ 1,014
Apr 4, 8 AM $ 0.00036
+0.61%
$ 756,258 $ 1,001
Apr 4, 7 AM $ 0.000358
-1.02%
$ 752,424 $ 997