DAWT TOKEN Historical Data

DAWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000369
-1.15%
$ 775,699 $ 1,151
Apr 2, 12 AM $ 0.000373
+0.10%
$ 784,040 $ 1,157
Apr 1, 11 PM $ 0.000373
-0.09%
$ 783,149 $ 1,150
Apr 1, 10 PM $ 0.000373
-0.64%
$ 783,703 $ 1,151
Apr 1, 9 PM $ 0.000376
+0.40%
$ 788,662 $ 1,154
Apr 1, 8 PM $ 0.000374
-0.23%
$ 785,670 $ 1,161
Apr 1, 7 PM $ 0.000375
-0.17%
$ 787,112 $ 1,158
Apr 1, 6 PM $ 0.000376
-0.46%
$ 789,106 $ 1,161
Apr 1, 5 PM $ 0.000378
-0.04%
$ 793,867 $ 1,164
Apr 1, 4 PM $ 0.000375
+0.00%
$ 787,695 $ 1,194
Apr 1, 3 PM $ 0.000375
+0.00%
$ 787,695 $ 1,194
Apr 1, 2 PM $ 0.000374
+0.04%
$ 785,746 $ 1,192
Apr 1, 1 PM $ 0.000374
-0.29%
$ 785,327 $ 1,197
Apr 1, 12 PM $ 0.000376
+0.14%
$ 788,590 $ 1,021
Apr 1, 11 AM $ 0.000375
+0.10%
$ 787,410 $ 1,174
Apr 1, 10 AM $ 0.000375
-0.26%
$ 787,653 $ 1,085
Apr 1, 9 AM $ 0.000376
-0.13%
$ 789,608 $ 1,104
Apr 1, 8 AM $ 0.000377
-0.16%
$ 791,065 $ 1,125
Apr 1, 7 AM $ 0.000377
-0.14%
$ 792,234 $ 1,341
Apr 1, 6 AM $ 0.000378
+0.75%
$ 793,328 $ 2,304
Apr 1, 5 AM $ 0.000375
+0.26%
$ 787,363 $ 2,589
Apr 1, 4 AM $ 0.000374
-0.10%
$ 785,273 $ 2,829
Apr 1, 3 AM $ 0.000374
+0.21%
$ 785,837 $ 2,841
Apr 1, 2 AM $ 0.000374
-0.12%
$ 785,130 $ 2,989
Apr 1, 1 AM $ 0.000374
-0.16%
$ 785,736 $ 2,912
Apr 1, 12 AM $ 0.000375
+0.13%
$ 786,840 $ 2,903
Mar 31, 11 PM $ 0.000374
-0.23%
$ 785,811 $ 2,903
Mar 31, 10 PM $ 0.000375
+0.03%
$ 787,558 $ 2,908
Mar 31, 9 PM $ 0.000375
-0.06%
$ 787,449 $ 2,909
Mar 31, 8 PM $ 0.000375
+0.35%
$ 787,823 $ 2,903
Mar 31, 7 PM $ 0.000374
-0.17%
$ 784,475 $ 2,893
Mar 31, 6 PM $ 0.000374
-0.05%
$ 785,560 $ 2,897
Mar 31, 5 PM $ 0.000374
+0.53%
$ 785,887 $ 2,892
Mar 31, 3 PM $ 0.000371
-0.01%
$ 779,162 $ 3,631
Mar 31, 2 PM $ 0.000371
+0.29%
$ 779,483 $ 3,599
Mar 31, 1 PM $ 0.000369
+0.17%
$ 774,506 $ 3,585
Mar 31, 12 PM $ 0.000368
+0.24%
$ 772,716 $ 3,647
Mar 31, 11 AM $ 0.000368
+0.57%
$ 773,550 $ 3,494
Mar 31, 10 AM $ 0.000366
-0.48%
$ 769,090 $ 3,538
Mar 31, 9 AM $ 0.000368
-0.46%
$ 773,201 $ 3,547
Mar 31, 8 AM $ 0.00037
-0.81%
$ 776,694 $ 3,552
Mar 31, 7 AM $ 0.000373
-1.62%
$ 782,880 $ 3,485
Mar 31, 6 AM $ 0.000379
-1.13%
$ 795,845 $ 2,736
Mar 31, 5 AM $ 0.000383
-0.38%
$ 804,658 $ 2,458
Mar 31, 4 AM $ 0.000385
-0.14%
$ 807,643 $ 2,215
Mar 31, 3 AM $ 0.000385
-0.27%
$ 808,615 $ 2,206
Mar 31, 2 AM $ 0.000386
-0.17%
$ 810,828 $ 2,212
Mar 31, 1 AM $ 0.000387
+0.85%
$ 812,091 $ 2,831
Mar 31, 12 AM $ 0.000383
+0.09%
$ 804,821 $ 2,900
Mar 30, 11 PM $ 0.000383
-0.56%
$ 803,627 $ 2,895