DAWT TOKEN Historical Data

DAWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000383
-0.56%
$ 803,627 $ 2,895
Mar 30, 10 PM $ 0.000385
-0.11%
$ 808,029 $ 2,921
Mar 30, 9 PM $ 0.000385
+0.38%
$ 808,373 $ 2,923
Mar 30, 8 PM $ 0.000383
+0.08%
$ 805,005 $ 2,916
Mar 30, 7 PM $ 0.000383
-0.41%
$ 804,258 $ 2,914
Mar 30, 6 PM $ 0.000385
-0.36%
$ 807,495 $ 2,920
Mar 30, 5 PM $ 0.000386
-1.12%
$ 810,313 $ 2,925
Mar 30, 4 PM $ 0.000391
-0.30%
$ 821,383 $ 2,516
Mar 30, 2 PM $ 0.000393
-0.05%
$ 824,298 $ 2,399
Mar 30, 1 PM $ 0.000393
-0.37%
$ 824,810 $ 2,587
Mar 30, 12 PM $ 0.000394
+0.17%
$ 827,670 $ 2,515
Mar 30, 11 AM $ 0.000393
+0.02%
$ 826,176 $ 2,537
Mar 30, 10 AM $ 0.000394
-0.11%
$ 826,495 $ 2,671
Mar 30, 9 AM $ 0.000394
-0.30%
$ 827,332 $ 2,926
Mar 30, 8 AM $ 0.000395
+0.19%
$ 828,799 $ 2,928
Mar 30, 7 AM $ 0.000394
-0.32%
$ 827,236 $ 2,793
Mar 30, 6 AM $ 0.000395
-0.50%
$ 829,792 $ 2,621
Mar 30, 5 AM $ 0.000397
+0.01%
$ 833,427 $ 2,321
Mar 30, 4 AM $ 0.000397
+0.11%
$ 833,251 $ 2,320
Mar 30, 3 AM $ 0.000396
+0.04%
$ 832,276 $ 2,315
Mar 30, 2 AM $ 0.000396
-0.93%
$ 830,594 $ 2,311
Mar 30, 1 AM $ 0.000399
+0.39%
$ 836,921 $ 1,500
Mar 30, 12 AM $ 0.000397
+0.54%
$ 833,596 $ 1,488
Mar 29, 11 PM $ 0.000395
+0.41%
$ 829,053 $ 1,425
Mar 29, 10 PM $ 0.000394
-0.79%
$ 826,477 $ 1,436
Mar 29, 9 PM $ 0.000396
-0.33%
$ 832,608 $ 1,425
Mar 29, 8 PM $ 0.000397
+0.23%
$ 833,758 $ 1,430
Mar 29, 7 PM $ 0.000396
-0.09%
$ 831,745 $ 1,427
Mar 29, 6 PM $ 0.000396
-0.03%
$ 832,125 $ 1,431
Mar 29, 5 PM $ 0.000397
-0.37%
$ 832,718 $ 1,431
Mar 29, 2 PM $ 0.000398
-0.50%
$ 835,595 $ 1,994
Mar 29, 1 PM $ 0.0004
-0.17%
$ 839,728 $ 1,793
Mar 29, 12 PM $ 0.000401
-0.09%
$ 842,370 $ 2,378
Mar 29, 11 AM $ 0.000401
+0.43%
$ 842,572 $ 2,226
Mar 29, 10 AM $ 0.0004
-0.45%
$ 840,504 $ 2,117
Mar 29, 9 AM $ 0.000402
-0.17%
$ 844,250 $ 1,854
Mar 29, 8 AM $ 0.000403
+0.10%
$ 846,579 $ 1,863
Mar 29, 7 AM $ 0.000402
-0.04%
$ 844,219 $ 1,858
Mar 29, 6 AM $ 0.000402
+0.15%
$ 845,037 $ 2,247
Mar 29, 5 AM $ 0.000402
-0.06%
$ 845,207 $ 2,321
Mar 29, 4 AM $ 0.000403
-0.21%
$ 845,492 $ 2,320
Mar 29, 3 AM $ 0.000404
+0.14%
$ 847,526 $ 2,322
Mar 29, 2 AM $ 0.000403
+0.13%
$ 846,371 $ 2,321
Mar 29, 1 AM $ 0.000402
+0.24%
$ 845,231 $ 2,313
Mar 29, 12 AM $ 0.000401
-0.04%
$ 843,122 $ 2,307
Mar 28, 11 PM $ 0.000402
-0.49%
$ 844,145 $ 2,298
Mar 28, 10 PM $ 0.000404
-0.21%
$ 849,301 $ 2,312
Mar 28, 9 PM $ 0.000406
+0.01%
$ 852,158 $ 2,317
Mar 28, 8 PM $ 0.000406
+0.32%
$ 852,319 $ 2,313
Mar 28, 7 PM $ 0.000405
+0.09%
$ 849,805 $ 2,302