DAWT TOKEN Historical Data

DAWT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000405
+0.09%
$ 849,805 $ 2,302
Mar 28, 6 PM $ 0.000405
+0.07%
$ 849,477 $ 2,303
Mar 28, 5 PM $ 0.000404
-1.24%
$ 848,376 $ 2,300
Mar 28, 3 PM $ 0.000408
+0.00%
$ 856,763 $ 2,395
Mar 28, 2 PM $ 0.000408
-0.02%
$ 856,601 $ 2,391
Mar 28, 1 PM $ 0.000408
-0.44%
$ 856,690 $ 2,392
Mar 28, 12 PM $ 0.00041
+0.09%
$ 860,751 $ 1,847
Mar 28, 11 AM $ 0.000409
-0.12%
$ 859,920 $ 1,843
Mar 28, 10 AM $ 0.00041
-0.17%
$ 860,750 $ 2,150
Mar 28, 9 AM $ 0.000411
+0.17%
$ 862,518 $ 2,141
Mar 28, 8 AM $ 0.000411
+0.07%
$ 862,970 $ 2,142
Mar 28, 7 AM $ 0.000411
-0.39%
$ 862,617 $ 2,139
Mar 28, 6 AM $ 0.000412
+0.27%
$ 865,405 $ 1,761
Mar 28, 5 AM $ 0.000411
-0.06%
$ 862,994 $ 1,679
Mar 28, 4 AM $ 0.000411
-0.02%
$ 863,582 $ 1,686
Mar 28, 3 AM $ 0.000411
-0.06%
$ 863,028 $ 1,789
Mar 28, 2 AM $ 0.000412
+0.12%
$ 864,272 $ 1,791
Mar 28, 1 AM $ 0.000411
+0.11%
$ 863,578 $ 1,783
Mar 28, 12 AM $ 0.000412
-0.04%
$ 864,352 $ 1,788
Mar 27, 11 PM $ 0.000411
+0.17%
$ 862,320 $ 1,784
Mar 27, 10 PM $ 0.00041
-0.07%
$ 861,488 $ 1,781
Mar 27, 9 PM $ 0.000411
+0.24%
$ 862,255 $ 1,777
Mar 27, 8 PM $ 0.00041
-0.09%
$ 860,236 $ 1,784
Mar 27, 7 PM $ 0.00041
+0.06%
$ 860,608 $ 1,783
Mar 27, 6 PM $ 0.000409
+0.04%
$ 859,654 $ 1,781
Mar 27, 5 PM $ 0.00041
+0.00%
$ 860,877 $ 1,782
Mar 27, 4 PM $ 0.000411
+0.00%
$ 863,287 $ 928
Mar 27, 3 PM $ 0.000416
+0.05%
$ 872,814 $ 927
Mar 27, 2 PM $ 0.000415
+0.00%
$ 871,207 $ 930
Mar 27, 1 PM $ 0.000415
-0.36%
$ 871,155 $ 930
Mar 27, 12 PM $ 0.000417
+0.26%
$ 874,839 $ 926
Mar 27, 11 AM $ 0.000415
-0.78%
$ 872,474 $ 633
Mar 27, 10 AM $ 0.000421
-0.03%
$ 884,142 $ 642
Mar 27, 9 AM $ 0.000421
-0.32%
$ 884,341 $ 637
Mar 27, 8 AM $ 0.000422
-1.05%
$ 886,993 $ 645
Mar 27, 7 AM $ 0.000427
+0.08%
$ 896,336 $ 3,785
Mar 27, 6 AM $ 0.000426
+0.15%
$ 895,624 $ 3,829
Mar 27, 5 AM $ 0.000426
+0.04%
$ 894,945 $ 3,830
Mar 27, 4 AM $ 0.000426
-0.40%
$ 894,530 $ 3,828
Mar 27, 3 AM $ 0.000428
-0.24%
$ 898,143 $ 3,738
Mar 27, 2 AM $ 0.000429
+0.04%
$ 900,117 $ 4,191
Mar 27, 1 AM $ 0.000428
+0.29%
$ 899,670 $ 4,176
Mar 27, 12 AM $ 0.000427
-0.14%
$ 896,872 $ 4,185
Mar 26, 11 PM $ 0.000428
-0.06%
$ 898,495 $ 4,193
Mar 26, 10 PM $ 0.000428
-0.22%
$ 898,914 $ 4,201
Mar 26, 9 PM $ 0.000429
+0.19%
$ 900,812 $ 4,188
Mar 26, 8 PM $ 0.000428
+0.61%
$ 898,931 $ 4,184
Mar 26, 7 PM $ 0.000425
-0.02%
$ 893,347 $ 4,161
Mar 26, 6 PM $ 0.000425
-0.38%
$ 892,830 $ 4,194
Mar 26, 5 PM $ 0.000427
+0.07%
$ 896,651 $ 4,220