DAWT TOKEN Historical Data

DAWT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000443
+0.11%
$ 930,845 $ 505
Mar 24, 10 AM $ 0.000442
-0.13%
$ 928,497 $ 501
Mar 24, 9 AM $ 0.000442
+0.16%
$ 928,775 $ 503
Mar 24, 8 AM $ 0.000442
+0.03%
$ 927,533 $ 504
Mar 24, 7 AM $ 0.000441
+0.54%
$ 925,867 $ 503
Mar 24, 6 AM $ 0.000439
+0.33%
$ 920,901 $ 535
Mar 24, 5 AM $ 0.000437
-0.16%
$ 917,802 $ 525
Mar 24, 4 AM $ 0.000438
-0.52%
$ 919,126 $ 962
Mar 24, 3 AM $ 0.00044
+0.01%
$ 923,985 $ 966
Mar 24, 2 AM $ 0.00044
-0.21%
$ 923,391 $ 957
Mar 24, 1 AM $ 0.000441
-0.39%
$ 926,745 $ 1,071
Mar 24, 12 AM $ 0.000442
-0.20%
$ 929,084 $ 1,070
Mar 23, 11 PM $ 0.000443
-0.17%
$ 929,919 $ 1,071
Mar 23, 10 PM $ 0.000444
-0.13%
$ 931,821 $ 1,074
Mar 23, 9 PM $ 0.000444
-0.01%
$ 932,529 $ 1,075
Mar 23, 8 PM $ 0.000444
+0.19%
$ 932,508 $ 1,067
Mar 23, 7 PM $ 0.000443
+0.00%
$ 931,067 $ 1,074
Mar 23, 6 PM $ 0.000443
+0.27%
$ 930,655 $ 1,076
Mar 23, 5 PM $ 0.000442
+0.03%
$ 927,965 $ 1,072
Mar 23, 1 PM $ 0.000449
+0.21%
$ 942,195 $ 1,112
Mar 23, 12 PM $ 0.000448
-0.10%
$ 939,973 $ 1,104
Mar 23, 11 AM $ 0.000448
+2.80%
$ 941,022 $ 1,115
Mar 23, 10 AM $ 0.000436
+0.31%
$ 915,795 $ 1,076
Mar 23, 9 AM $ 0.000435
-0.21%
$ 913,276 $ 1,075
Mar 23, 8 AM $ 0.000435
+0.28%
$ 914,399 $ 1,086
Mar 23, 7 AM $ 0.000433
-0.09%
$ 910,049 $ 1,082
Mar 23, 6 AM $ 0.000434
-1.05%
$ 910,773 $ 1,052
Mar 23, 5 AM $ 0.000438
+0.92%
$ 920,442 $ 1,219
Mar 23, 4 AM $ 0.000434
+0.05%
$ 911,898 $ 779
Mar 23, 3 AM $ 0.000434
-0.21%
$ 911,444 $ 781
Mar 23, 2 AM $ 0.000436
+0.20%
$ 914,625 $ 680
Mar 23, 1 AM $ 0.000435
+0.33%
$ 913,303 $ 687
Mar 23, 12 AM $ 0.000434
+0.02%
$ 912,426 $ 686
Mar 22, 11 PM $ 0.000435
-0.24%
$ 913,245 $ 693
Mar 22, 10 PM $ 0.000436
+0.45%
$ 915,302 $ 693
Mar 22, 9 PM $ 0.000434
-0.42%
$ 911,249 $ 692
Mar 22, 8 PM $ 0.000436
+0.18%
$ 916,118 $ 692
Mar 22, 7 PM $ 0.000436
-0.39%
$ 915,393 $ 698
Mar 22, 6 PM $ 0.000438
-0.02%
$ 918,848 $ 689
Mar 22, 5 PM $ 0.000438
+0.08%
$ 918,947 $ 692
Mar 22, 2 PM $ 0.000437
-0.01%
$ 917,029 $ 696
Mar 22, 1 PM $ 0.000437
+0.01%
$ 917,057 $ 692
Mar 22, 12 PM $ 0.000437
+0.12%
$ 916,879 $ 687
Mar 22, 11 AM $ 0.000436
-0.25%
$ 915,736 $ 681
Mar 22, 10 AM $ 0.000437
-0.17%
$ 917,989 $ 681
Mar 22, 9 AM $ 0.000438
+0.10%
$ 919,434 $ 682
Mar 22, 8 AM $ 0.000437
-0.39%
$ 918,424 $ 680
Mar 22, 7 AM $ 0.000439
-0.04%
$ 921,908 $ 683
Mar 22, 6 AM $ 0.000439
-0.20%
$ 922,191 $ 683
Mar 22, 5 AM $ 0.00044
-0.12%
$ 923,973 $ 556